| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.04 00:00 - 2021.11.05 22:45 (2010.01.01 - 2022.03.29) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | GS="<==== General settings ====>"; SetName="setdlyaopta"; Lot=0.01; Magic=777; Split=3; Max_spread=10; Exit="<==== Setting Exit ====>"; LossClose=0; TakeProfit=38; StopLoss=10000; Use_Virtual_TP=true; close_by=1; Exit_MA_Period=100; Skip_MA=3; Exit_n_bar=0; ATRDTS="<==== ATR Dynamic TP,STEP ====>"; Use_ATR_Dynamic=false; Use_Increase_Step=true; Use_Reduce_TP=false; Use_Reverse_effect=false; ATR_TF=1440; ATR_Period=10; s3="#============ ATR Filter =========#"; Use_ATR_Filter=true; ATR_filter_TF=1440; ATR_filter_Period=14; Atr_above=1.75; Atr_below=0; TR="<==== Trend Filter ====>"; Use_MA_Filter=false; MAtrend_Period1=10; MAtrend_Period2=20; MAtrend_Period3=30; Con="<==== Ruckkehr Strategy Setting ====>"; _____Setting_ENV_____="-----------------------------------------"; Envelopes_TF=1440; Env_MA_period=100; Env_Deviation=1.1; Rec="<==== Recovery Setting ====>"; Use_Recovery=true; Use_Arithmetic_Lot=true; Grid_step=30; Max_orders=18; Multiplier=1.2; Start_Factor_Knee=6; Start_BE_n_knee=6; Take_BE_limit=0; Bar_to_reduce=0; Take_reduce=0; Take_reduce_limit=0; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; StartTradeHourW=0; StartTradeMinuteW=0; DurationMinutesW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; StartTradeHourS=0; StartTradeMinuteS=0; DurationMinutesS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=29; DayChristmasBreakStops=2; MonthsToSkip=""; | ||||
| Баров в истории | 295664 | Смоделировано тиков | 191642359 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 2437.03 | Общая прибыль | 4760.11 | Общий убыток | -2323.07 |
| Прибыльность | 2.05 | Матожидание выигрыша | 2.04 | ||
| Абсолютная просадка | 196.74 | Максимальная просадка | 493.84 (4.80%) | Относительная просадка | 4.80% (493.84) |
| Всего сделок | 1197 | Короткие позиции (% выигравших) | 548 (67.88%) | Длинные позиции (% выигравших) | 649 (70.26%) |
| Прибыльные сделки (% от всех) | 828 (69.17%) | Убыточные сделки (% от всех) | 369 (30.83%) | ||
| Самая большая | прибыльная сделка | 94.55 | убыточная сделка | -32.83 | |
| Средняя | прибыльная сделка | 5.75 | убыточная сделка | -6.30 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 19 (62.89) | непрерывных проигрышей (убыток) | 9 (-174.49) | |
| Макс. | непрерывная прибыль (число выигрышей) | 196.92 (4) | непрерывный убыток (число проигрышей) | -174.49 (9) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 15:45 | buy | 1 | 0.01 | 1.44221 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.05 08:00 | close | 1 | 0.01 | 1.44627 | 0.00000 | 0.00000 | 3.95 | 10003.95 |
| 3 | 2010.01.05 17:15 | buy | 2 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.05 20:15 | buy | 3 | 0.01 | 1.43835 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.06 02:17 | buy | 4 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.06 09:00 | buy | 5 | 0.01 | 1.43152 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.06 17:15 | close | 5 | 0.01 | 1.43836 | 0.00000 | 0.00000 | 6.80 | 10010.75 |
| 8 | 2010.01.06 17:15 | close | 4 | 0.01 | 1.43835 | 0.00000 | 0.00000 | 2.91 | 10013.66 |
| 9 | 2010.01.06 17:15 | close | 3 | 0.01 | 1.43839 | 0.00000 | 0.00000 | -0.07 | 10013.59 |
| 10 | 2010.01.06 17:15 | close | 2 | 0.01 | 1.43837 | 0.00000 | 0.00000 | -3.35 | 10010.25 |
| 11 | 2010.01.06 18:30 | buy | 6 | 0.01 | 1.44121 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.07 08:15 | buy | 7 | 0.01 | 1.43785 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.07 12:15 | buy | 8 | 0.01 | 1.43475 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.07 15:00 | buy | 9 | 0.01 | 1.43193 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.08 14:15 | buy | 10 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.08 15:45 | close | 10 | 0.01 | 1.43615 | 0.00000 | 0.00000 | 7.40 | 10017.65 |
| 17 | 2010.01.08 15:45 | close | 9 | 0.01 | 1.43618 | 0.00000 | 0.00000 | 4.14 | 10021.79 |
| 18 | 2010.01.08 15:45 | close | 8 | 0.01 | 1.43617 | 0.00000 | 0.00000 | 1.31 | 10023.10 |
| 19 | 2010.01.08 15:45 | close | 7 | 0.01 | 1.43615 | 0.00000 | 0.00000 | -1.81 | 10021.29 |
| 20 | 2010.01.08 15:45 | close | 6 | 0.01 | 1.43618 | 0.00000 | 0.00000 | -5.34 | 10015.95 |
| 21 | 2010.01.08 16:00 | buy | 11 | 0.01 | 1.44060 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.08 16:45 | buy | 12 | 0.01 | 1.43772 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.08 17:15 | buy | 13 | 0.01 | 1.43151 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.08 19:45 | close | 13 | 0.01 | 1.43977 | 0.00000 | 0.00000 | 8.22 | 10024.17 |
| 25 | 2010.01.08 19:45 | close | 12 | 0.01 | 1.43978 | 0.00000 | 0.00000 | 2.02 | 10026.19 |
| 26 | 2010.01.08 19:45 | close | 11 | 0.01 | 1.43980 | 0.00000 | 0.00000 | -0.84 | 10025.35 |
| 27 | 2010.01.08 20:15 | buy | 14 | 0.01 | 1.44294 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.11 01:45 | close | 14 | 0.01 | 1.44679 | 0.00000 | 0.00000 | 3.74 | 10029.09 |
| 29 | 2010.01.15 14:00 | buy | 15 | 0.01 | 1.43874 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.15 22:00 | buy | 16 | 0.01 | 1.43582 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.18 19:15 | close | 16 | 0.01 | 1.43938 | 0.00000 | 0.00000 | 3.45 | 10032.55 |
| 32 | 2010.01.18 19:15 | close | 15 | 0.01 | 1.43937 | 0.00000 | 0.00000 | 0.52 | 10033.07 |
| 33 | 2010.07.09 09:45 | buy | 17 | 0.01 | 1.27292 | 0.00000 | 0.00000 | ||
| 34 | 2010.07.09 10:15 | buy | 18 | 0.01 | 1.27020 | 0.00000 | 0.00000 | ||
| 35 | 2010.07.09 12:15 | buy | 19 | 0.01 | 1.26734 | 0.00000 | 0.00000 | ||
| 36 | 2010.07.09 15:15 | buy | 20 | 0.01 | 1.26400 | 0.00000 | 0.00000 | ||
| 37 | 2010.07.12 04:30 | buy | 21 | 0.01 | 1.26083 | 0.00000 | 0.00000 | ||
| 38 | 2010.07.12 09:30 | buy | 22 | 0.01 | 1.25801 | 0.00000 | 0.00000 | ||
| 39 | 2010.07.13 09:30 | buy | 23 | 0.02 | 1.25533 | 0.00000 | 0.00000 | ||
| 40 | 2010.07.13 16:45 | close | 23 | 0.02 | 1.26360 | 0.00000 | 0.00000 | 16.46 | 10049.53 |
| 41 | 2010.07.13 16:45 | close | 22 | 0.01 | 1.26360 | 0.00000 | 0.00000 | 5.48 | 10055.01 |
| 42 | 2010.07.13 16:45 | close | 21 | 0.01 | 1.26358 | 0.00000 | 0.00000 | 2.64 | 10057.65 |
| 43 | 2010.07.13 16:45 | close | 20 | 0.01 | 1.26358 | 0.00000 | 0.00000 | -0.60 | 10057.06 |
| 44 | 2010.07.13 16:45 | close | 19 | 0.01 | 1.26356 | 0.00000 | 0.00000 | -3.96 | 10053.10 |
| 45 | 2010.07.13 16:45 | close | 18 | 0.01 | 1.26358 | 0.00000 | 0.00000 | -6.80 | 10046.30 |
| 46 | 2010.07.13 16:45 | close | 17 | 0.01 | 1.26360 | 0.00000 | 0.00000 | -9.50 | 10036.81 |
| 47 | 2010.07.13 18:45 | buy | 24 | 0.01 | 1.27282 | 0.00000 | 0.00000 | ||
| 48 | 2010.07.13 21:30 | buy | 25 | 0.01 | 1.26965 | 0.00000 | 0.00000 | ||
| 49 | 2010.07.13 23:45 | close | 25 | 0.01 | 1.27315 | 0.00000 | 0.00000 | 3.46 | 10040.27 |
| 50 | 2010.07.13 23:45 | close | 24 | 0.01 | 1.27318 | 0.00000 | 0.00000 | 0.32 | 10040.59 |
| 51 | 2010.07.14 04:00 | buy | 26 | 0.01 | 1.27122 | 0.00000 | 0.00000 | ||
| 52 | 2010.07.14 18:15 | close | 26 | 0.01 | 1.27620 | 0.00000 | 0.00000 | 4.94 | 10045.53 |
| 53 | 2010.07.16 16:00 | sell | 27 | 0.01 | 1.29757 | 0.00000 | 0.00000 | ||
| 54 | 2010.07.16 18:15 | close | 27 | 0.01 | 1.29352 | 0.00000 | 0.00000 | 4.01 | 10049.54 |
| 55 | 2010.07.20 10:15 | sell | 28 | 0.01 | 1.29860 | 0.00000 | 0.00000 | ||
| 56 | 2010.07.20 12:45 | close | 28 | 0.01 | 1.29434 | 0.00000 | 0.00000 | 4.22 | 10053.76 |
| 57 | 2010.07.26 19:45 | sell | 29 | 0.01 | 1.29868 | 0.00000 | 0.00000 | ||
| 58 | 2010.07.27 14:30 | sell | 30 | 0.01 | 1.30209 | 0.00000 | 0.00000 | ||
| 59 | 2010.07.27 17:15 | close | 30 | 0.01 | 1.29690 | 0.00000 | 0.00000 | 5.15 | 10058.91 |
| 60 | 2010.07.27 17:15 | close | 29 | 0.01 | 1.29695 | 0.00000 | 0.00000 | 1.68 | 10060.59 |
| 61 | 2010.07.27 17:30 | sell | 31 | 0.01 | 1.29845 | 0.00000 | 0.00000 | ||
| 62 | 2010.07.28 09:45 | sell | 32 | 0.01 | 1.30199 | 0.00000 | 0.00000 | ||
| 63 | 2010.07.28 16:15 | close | 32 | 0.01 | 1.29843 | 0.00000 | 0.00000 | 3.52 | 10064.11 |
| 64 | 2010.07.28 16:15 | close | 31 | 0.01 | 1.29841 | 0.00000 | 0.00000 | -0.01 | 10064.10 |
| 65 | 2010.07.28 19:15 | sell | 33 | 0.01 | 1.29926 | 0.00000 | 0.00000 | ||
| 66 | 2010.07.29 09:30 | sell | 34 | 0.01 | 1.30270 | 0.00000 | 0.00000 | ||
| 67 | 2010.07.29 11:15 | sell | 35 | 0.01 | 1.30578 | 0.00000 | 0.00000 | ||
| 68 | 2010.07.29 16:45 | sell | 36 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
| 69 | 2010.07.30 12:30 | close | 36 | 0.01 | 1.30235 | 0.00000 | 0.00000 | 6.86 | 10070.96 |
| 70 | 2010.07.30 12:30 | close | 35 | 0.01 | 1.30235 | 0.00000 | 0.00000 | 3.38 | 10074.35 |
| 71 | 2010.07.30 12:30 | close | 34 | 0.01 | 1.30230 | 0.00000 | 0.00000 | 0.35 | 10074.70 |
| 72 | 2010.07.30 12:30 | close | 33 | 0.01 | 1.30235 | 0.00000 | 0.00000 | -3.16 | 10071.54 |
| 73 | 2010.07.30 13:00 | sell | 37 | 0.01 | 1.29870 | 0.00000 | 0.00000 | ||
| 74 | 2010.07.30 15:00 | sell | 38 | 0.01 | 1.30298 | 0.00000 | 0.00000 | ||
| 75 | 2010.07.30 19:00 | sell | 39 | 0.01 | 1.30679 | 0.00000 | 0.00000 | ||
| 76 | 2010.08.02 16:00 | sell | 40 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 77 | 2010.08.02 16:45 | sell | 41 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 78 | 2010.08.02 17:45 | sell | 42 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 79 | 2010.08.03 10:45 | sell | 43 | 0.02 | 1.32119 | 0.00000 | 0.00000 | ||
| 80 | 2010.08.03 13:00 | sell | 44 | 0.03 | 1.32440 | 0.00000 | 0.00000 | ||
| 81 | 2010.08.04 17:45 | close | 44 | 0.03 | 1.31494 | 0.00000 | 0.00000 | 28.24 | 10099.77 |
| 82 | 2010.08.04 17:45 | close | 43 | 0.02 | 1.31490 | 0.00000 | 0.00000 | 12.48 | 10112.26 |
| 83 | 2010.08.04 17:45 | close | 42 | 0.01 | 1.31493 | 0.00000 | 0.00000 | 2.19 | 10114.45 |
| 84 | 2010.08.04 17:45 | close | 41 | 0.01 | 1.31492 | 0.00000 | 0.00000 | -1.13 | 10113.32 |
| 85 | 2010.08.04 17:45 | close | 40 | 0.01 | 1.31490 | 0.00000 | 0.00000 | -4.37 | 10108.96 |
| 86 | 2010.08.04 17:45 | close | 39 | 0.01 | 1.31495 | 0.00000 | 0.00000 | -8.22 | 10100.73 |
| 87 | 2010.08.04 17:45 | close | 38 | 0.01 | 1.31490 | 0.00000 | 0.00000 | -11.98 | 10088.75 |
| 88 | 2010.08.04 17:45 | close | 37 | 0.01 | 1.31491 | 0.00000 | 0.00000 | -16.27 | 10072.48 |
| 89 | 2010.08.11 09:45 | sell | 45 | 0.01 | 1.30377 | 0.00000 | 0.00000 | ||
| 90 | 2010.08.11 11:15 | sell | 46 | 0.01 | 1.30685 | 0.00000 | 0.00000 | ||
| 91 | 2010.08.11 13:00 | close | 46 | 0.01 | 1.30262 | 0.00000 | 0.00000 | 4.19 | 10076.67 |
| 92 | 2010.08.11 13:00 | close | 45 | 0.01 | 1.30261 | 0.00000 | 0.00000 | 1.12 | 10077.79 |
| 93 | 2010.08.13 19:15 | buy | 47 | 0.01 | 1.27750 | 0.00000 | 0.00000 | ||
| 94 | 2010.08.16 03:30 | buy | 48 | 0.01 | 1.27475 | 0.00000 | 0.00000 | ||
| 95 | 2010.08.16 06:30 | close | 48 | 0.01 | 1.27870 | 0.00000 | 0.00000 | 3.91 | 10081.70 |
| 96 | 2010.08.16 06:30 | close | 47 | 0.01 | 1.27866 | 0.00000 | 0.00000 | 1.05 | 10082.75 |
| 97 | 2010.08.20 12:15 | buy | 49 | 0.01 | 1.27660 | 0.00000 | 0.00000 | ||
| 98 | 2010.08.20 12:45 | buy | 50 | 0.01 | 1.27293 | 0.00000 | 0.00000 | ||
| 99 | 2010.08.20 13:30 | buy | 51 | 0.01 | 1.26951 | 0.00000 | 0.00000 | ||
| 100 | 2010.08.23 17:45 | buy | 52 | 0.01 | 1.26671 | 0.00000 | 0.00000 | ||
| 101 | 2010.08.24 02:00 | buy | 53 | 0.01 | 1.26394 | 0.00000 | 0.00000 | ||
| 102 | 2010.08.24 13:00 | buy | 54 | 0.01 | 1.26061 | 0.00000 | 0.00000 | ||
| 103 | 2010.08.24 17:30 | close | 54 | 0.01 | 1.26955 | 0.00000 | 0.00000 | 8.90 | 10091.65 |
| 104 | 2010.08.24 17:30 | close | 53 | 0.01 | 1.26958 | 0.00000 | 0.00000 | 5.60 | 10097.25 |
| 105 | 2010.08.24 17:30 | close | 52 | 0.01 | 1.26957 | 0.00000 | 0.00000 | 2.75 | 10100.00 |
| 106 | 2010.08.24 17:30 | close | 51 | 0.01 | 1.26958 | 0.00000 | 0.00000 | -0.11 | 10099.89 |
| 107 | 2010.08.24 17:30 | close | 50 | 0.01 | 1.26960 | 0.00000 | 0.00000 | -3.51 | 10096.39 |
| 108 | 2010.08.24 17:30 | close | 49 | 0.01 | 1.26958 | 0.00000 | 0.00000 | -7.20 | 10089.19 |
| 109 | 2010.08.26 17:15 | buy | 55 | 0.01 | 1.27450 | 0.00000 | 0.00000 | ||
| 110 | 2010.08.26 18:30 | buy | 56 | 0.01 | 1.27162 | 0.00000 | 0.00000 | ||
| 111 | 2010.08.27 18:15 | close | 56 | 0.01 | 1.27656 | 0.00000 | 0.00000 | 4.83 | 10094.03 |
| 112 | 2010.08.27 18:15 | close | 55 | 0.01 | 1.27659 | 0.00000 | 0.00000 | 1.98 | 10096.01 |
| 113 | 2010.08.27 18:30 | buy | 57 | 0.01 | 1.27633 | 0.00000 | 0.00000 | ||
| 114 | 2010.08.27 20:45 | buy | 58 | 0.01 | 1.27315 | 0.00000 | 0.00000 | ||
| 115 | 2010.08.30 14:00 | buy | 59 | 0.01 | 1.27031 | 0.00000 | 0.00000 | ||
| 116 | 2010.08.30 19:30 | buy | 60 | 0.01 | 1.26685 | 0.00000 | 0.00000 | ||
| 117 | 2010.08.31 03:15 | buy | 61 | 0.01 | 1.26392 | 0.00000 | 0.00000 | ||
| 118 | 2010.08.31 16:00 | close | 61 | 0.01 | 1.27155 | 0.00000 | 0.00000 | 7.59 | 10103.60 |
| 119 | 2010.08.31 16:00 | close | 60 | 0.01 | 1.27160 | 0.00000 | 0.00000 | 4.64 | 10108.24 |
| 120 | 2010.08.31 16:00 | close | 59 | 0.01 | 1.27157 | 0.00000 | 0.00000 | 1.15 | 10109.39 |
| 121 | 2010.08.31 16:00 | close | 58 | 0.01 | 1.27157 | 0.00000 | 0.00000 | -1.76 | 10107.64 |
| 122 | 2010.08.31 16:00 | close | 57 | 0.01 | 1.27160 | 0.00000 | 0.00000 | -4.91 | 10102.73 |
| 123 | 2010.08.31 17:15 | buy | 62 | 0.01 | 1.27423 | 0.00000 | 0.00000 | ||
| 124 | 2010.08.31 17:45 | buy | 63 | 0.01 | 1.27082 | 0.00000 | 0.00000 | ||
| 125 | 2010.08.31 21:45 | buy | 64 | 0.01 | 1.26792 | 0.00000 | 0.00000 | ||
| 126 | 2010.09.01 11:15 | close | 64 | 0.01 | 1.27308 | 0.00000 | 0.00000 | 5.05 | 10107.78 |
| 127 | 2010.09.01 11:15 | close | 63 | 0.01 | 1.27307 | 0.00000 | 0.00000 | 2.14 | 10109.92 |
| 128 | 2010.09.01 11:15 | close | 62 | 0.01 | 1.27307 | 0.00000 | 0.00000 | -1.27 | 10108.66 |
| 129 | 2010.09.01 11:30 | buy | 65 | 0.01 | 1.27344 | 0.00000 | 0.00000 | ||
| 130 | 2010.09.01 12:30 | close | 65 | 0.01 | 1.27789 | 0.00000 | 0.00000 | 4.41 | 10113.07 |
| 131 | 2010.09.07 19:45 | buy | 66 | 0.01 | 1.27275 | 0.00000 | 0.00000 | ||
| 132 | 2010.09.07 22:00 | buy | 67 | 0.01 | 1.26993 | 0.00000 | 0.00000 | ||
| 133 | 2010.09.08 11:15 | buy | 68 | 0.01 | 1.26715 | 0.00000 | 0.00000 | ||
| 134 | 2010.09.08 13:30 | close | 68 | 0.01 | 1.27135 | 0.00000 | 0.00000 | 4.16 | 10117.23 |
| 135 | 2010.09.08 13:30 | close | 67 | 0.01 | 1.27140 | 0.00000 | 0.00000 | 1.36 | 10118.59 |
| 136 | 2010.09.08 13:30 | close | 66 | 0.01 | 1.27139 | 0.00000 | 0.00000 | -1.47 | 10117.12 |
| 137 | 2010.09.08 16:45 | buy | 69 | 0.01 | 1.27311 | 0.00000 | 0.00000 | ||
| 138 | 2010.09.09 07:45 | buy | 70 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
| 139 | 2010.09.09 15:45 | close | 70 | 0.01 | 1.27339 | 0.00000 | 0.00000 | 4.15 | 10121.27 |
| 140 | 2010.09.09 15:45 | close | 69 | 0.01 | 1.27335 | 0.00000 | 0.00000 | -0.00 | 10121.27 |
| 141 | 2010.09.10 10:45 | buy | 71 | 0.01 | 1.27354 | 0.00000 | 0.00000 | ||
| 142 | 2010.09.10 16:00 | buy | 72 | 0.01 | 1.26965 | 0.00000 | 0.00000 | ||
| 143 | 2010.09.10 18:30 | close | 72 | 0.01 | 1.27370 | 0.00000 | 0.00000 | 4.01 | 10125.28 |
| 144 | 2010.09.10 18:30 | close | 71 | 0.01 | 1.27366 | 0.00000 | 0.00000 | 0.08 | 10125.36 |
| 145 | 2010.09.10 21:30 | buy | 73 | 0.01 | 1.27282 | 0.00000 | 0.00000 | ||
| 146 | 2010.09.10 23:45 | buy | 74 | 0.01 | 1.26843 | 0.00000 | 0.00000 | ||
| 147 | 2010.09.13 02:45 | close | 74 | 0.01 | 1.27399 | 0.00000 | 0.00000 | 5.45 | 10130.81 |
| 148 | 2010.09.13 02:45 | close | 73 | 0.01 | 1.27396 | 0.00000 | 0.00000 | 1.03 | 10131.84 |
| 149 | 2010.09.14 18:30 | sell | 75 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
| 150 | 2010.09.14 19:45 | sell | 76 | 0.01 | 1.30316 | 0.00000 | 0.00000 | ||
| 151 | 2010.09.15 01:00 | close | 76 | 0.01 | 1.29891 | 0.00000 | 0.00000 | 4.20 | 10136.04 |
| 152 | 2010.09.15 01:00 | close | 75 | 0.01 | 1.29892 | 0.00000 | 0.00000 | -0.31 | 10135.73 |
| 153 | 2010.09.15 01:30 | sell | 77 | 0.01 | 1.29886 | 0.00000 | 0.00000 | ||
| 154 | 2010.09.15 17:45 | sell | 78 | 0.01 | 1.30219 | 0.00000 | 0.00000 | ||
| 155 | 2010.09.16 06:00 | close | 78 | 0.01 | 1.29864 | 0.00000 | 0.00000 | 3.49 | 10139.22 |
| 156 | 2010.09.16 06:00 | close | 77 | 0.01 | 1.29862 | 0.00000 | 0.00000 | 0.18 | 10139.40 |
| 157 | 2010.09.16 06:15 | sell | 79 | 0.01 | 1.29870 | 0.00000 | 0.00000 | ||
| 158 | 2010.09.16 10:30 | sell | 80 | 0.01 | 1.30246 | 0.00000 | 0.00000 | ||
| 159 | 2010.09.16 11:45 | sell | 81 | 0.01 | 1.30625 | 0.00000 | 0.00000 | ||
| 160 | 2010.09.16 14:00 | sell | 82 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 161 | 2010.09.17 08:15 | sell | 83 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 162 | 2010.09.17 16:15 | close | 83 | 0.01 | 1.30485 | 0.00000 | 0.00000 | 7.98 | 10147.38 |
| 163 | 2010.09.17 16:15 | close | 82 | 0.01 | 1.30482 | 0.00000 | 0.00000 | 4.70 | 10152.08 |
| 164 | 2010.09.17 16:15 | close | 81 | 0.01 | 1.30485 | 0.00000 | 0.00000 | 1.35 | 10153.43 |
| 165 | 2010.09.17 16:15 | close | 80 | 0.01 | 1.30480 | 0.00000 | 0.00000 | -2.39 | 10151.04 |
| 166 | 2010.09.17 16:15 | close | 79 | 0.01 | 1.30480 | 0.00000 | 0.00000 | -6.15 | 10144.89 |
| 167 | 2010.11.16 18:15 | sell | 84 | 0.01 | 1.35248 | 0.00000 | 0.00000 | ||
| 168 | 2010.11.16 19:45 | close | 84 | 0.01 | 1.34670 | 0.00000 | 0.00000 | 5.74 | 10150.63 |
| 169 | 2010.11.17 19:15 | sell | 85 | 0.01 | 1.35470 | 0.00000 | 0.00000 | ||
| 170 | 2010.11.18 05:15 | sell | 86 | 0.01 | 1.35769 | 0.00000 | 0.00000 | ||
| 171 | 2010.11.18 11:00 | sell | 87 | 0.01 | 1.36330 | 0.00000 | 0.00000 | ||
| 172 | 2010.11.19 08:45 | sell | 88 | 0.01 | 1.36697 | 0.00000 | 0.00000 | ||
| 173 | 2010.11.19 11:00 | sell | 89 | 0.01 | 1.37037 | 0.00000 | 0.00000 | ||
| 174 | 2010.11.22 00:30 | sell | 90 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 175 | 2010.11.22 09:15 | sell | 91 | 0.02 | 1.37755 | 0.00000 | 0.00000 | ||
| 176 | 2010.11.22 14:30 | close | 91 | 0.02 | 1.36780 | 0.00000 | 0.00000 | 19.42 | 10170.05 |
| 177 | 2010.11.22 14:30 | close | 90 | 0.01 | 1.36783 | 0.00000 | 0.00000 | 6.20 | 10176.25 |
| 178 | 2010.11.22 14:30 | close | 89 | 0.01 | 1.36781 | 0.00000 | 0.00000 | 2.51 | 10178.77 |
| 179 | 2010.11.22 14:30 | close | 88 | 0.01 | 1.36783 | 0.00000 | 0.00000 | -0.91 | 10177.86 |
| 180 | 2010.11.22 14:30 | close | 87 | 0.01 | 1.36784 | 0.00000 | 0.00000 | -4.60 | 10173.26 |
| 181 | 2010.11.22 14:30 | close | 86 | 0.01 | 1.36784 | 0.00000 | 0.00000 | -10.21 | 10163.06 |
| 182 | 2010.11.22 14:30 | close | 85 | 0.01 | 1.36784 | 0.00000 | 0.00000 | -13.22 | 10149.84 |
| 183 | 2010.11.23 03:15 | sell | 92 | 0.01 | 1.35659 | 0.00000 | 0.00000 | ||
| 184 | 2010.11.23 08:00 | sell | 93 | 0.01 | 1.35976 | 0.00000 | 0.00000 | ||
| 185 | 2010.11.23 08:30 | close | 93 | 0.01 | 1.35522 | 0.00000 | 0.00000 | 4.50 | 10154.34 |
| 186 | 2010.11.23 08:30 | close | 92 | 0.01 | 1.35524 | 0.00000 | 0.00000 | 1.31 | 10155.65 |
| 187 | 2010.11.23 08:45 | sell | 94 | 0.01 | 1.35440 | 0.00000 | 0.00000 | ||
| 188 | 2010.11.23 10:00 | sell | 95 | 0.01 | 1.35746 | 0.00000 | 0.00000 | ||
| 189 | 2010.11.23 14:15 | close | 95 | 0.01 | 1.35410 | 0.00000 | 0.00000 | 3.32 | 10158.97 |
| 190 | 2010.11.23 14:15 | close | 94 | 0.01 | 1.35410 | 0.00000 | 0.00000 | 0.26 | 10159.23 |
| 191 | 2010.11.26 09:15 | buy | 96 | 0.01 | 1.32910 | 0.00000 | 0.00000 | ||
| 192 | 2010.11.26 09:45 | buy | 97 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 193 | 2010.11.26 11:45 | buy | 98 | 0.01 | 1.32234 | 0.00000 | 0.00000 | ||
| 194 | 2010.11.29 00:15 | close | 98 | 0.01 | 1.32770 | 0.00000 | 0.00000 | 5.25 | 10164.48 |
| 195 | 2010.11.29 00:15 | close | 97 | 0.01 | 1.32765 | 0.00000 | 0.00000 | 1.23 | 10165.71 |
| 196 | 2010.11.29 00:15 | close | 96 | 0.01 | 1.32769 | 0.00000 | 0.00000 | -1.52 | 10164.19 |
| 197 | 2010.11.29 09:45 | buy | 99 | 0.01 | 1.32812 | 0.00000 | 0.00000 | ||
| 198 | 2010.11.29 11:45 | buy | 100 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 199 | 2010.11.29 12:15 | buy | 101 | 0.01 | 1.32102 | 0.00000 | 0.00000 | ||
| 200 | 2010.11.29 13:15 | buy | 102 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 201 | 2010.11.29 14:45 | buy | 103 | 0.01 | 1.31470 | 0.00000 | 0.00000 | ||
| 202 | 2010.11.29 16:00 | buy | 104 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 203 | 2010.11.29 17:00 | buy | 105 | 0.02 | 1.30840 | 0.00000 | 0.00000 | ||
| 204 | 2010.11.30 11:00 | buy | 106 | 0.03 | 1.30442 | 0.00000 | 0.00000 | ||
| 205 | 2010.11.30 11:30 | buy | 107 | 0.04 | 1.30160 | 0.00000 | 0.00000 | ||
| 206 | 2010.11.30 15:45 | buy | 108 | 0.05 | 1.29894 | 0.00000 | 0.00000 | ||
| 207 | 2010.12.01 12:15 | close | 108 | 0.05 | 1.30829 | 0.00000 | 0.00000 | 46.21 | 10210.40 |
| 208 | 2010.12.01 12:15 | close | 107 | 0.04 | 1.30829 | 0.00000 | 0.00000 | 26.33 | 10236.73 |
| 209 | 2010.12.01 12:15 | close | 106 | 0.03 | 1.30825 | 0.00000 | 0.00000 | 11.17 | 10247.90 |
| 210 | 2010.12.01 12:15 | close | 105 | 0.02 | 1.30826 | 0.00000 | 0.00000 | -0.63 | 10247.27 |
| 211 | 2010.12.01 12:15 | close | 104 | 0.01 | 1.30825 | 0.00000 | 0.00000 | -3.87 | 10243.40 |
| 212 | 2010.12.01 12:15 | close | 103 | 0.01 | 1.30830 | 0.00000 | 0.00000 | -6.58 | 10236.83 |
| 213 | 2010.12.01 12:15 | close | 102 | 0.01 | 1.30827 | 0.00000 | 0.00000 | -9.71 | 10227.12 |
| 214 | 2010.12.01 12:15 | close | 101 | 0.01 | 1.30825 | 0.00000 | 0.00000 | -12.95 | 10214.17 |
| 215 | 2010.12.01 12:15 | close | 100 | 0.01 | 1.30829 | 0.00000 | 0.00000 | -16.91 | 10197.27 |
| 216 | 2010.12.01 12:15 | close | 99 | 0.01 | 1.30827 | 0.00000 | 0.00000 | -20.03 | 10177.24 |
| 217 | 2010.12.03 12:15 | buy | 109 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 218 | 2010.12.03 15:45 | close | 109 | 0.01 | 1.33305 | 0.00000 | 0.00000 | 6.81 | 10184.05 |
| 219 | 2010.12.08 13:45 | buy | 110 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 220 | 2010.12.08 14:45 | buy | 111 | 0.01 | 1.32093 | 0.00000 | 0.00000 | ||
| 221 | 2010.12.08 16:45 | close | 111 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 5.11 | 10189.16 |
| 222 | 2010.12.08 16:45 | close | 110 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 1.02 | 10190.18 |
| 223 | 2010.12.08 17:00 | buy | 112 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 224 | 2010.12.08 17:30 | buy | 113 | 0.01 | 1.32293 | 0.00000 | 0.00000 | ||
| 225 | 2010.12.08 21:45 | close | 113 | 0.01 | 1.32736 | 0.00000 | 0.00000 | 4.39 | 10194.57 |
| 226 | 2010.12.08 21:45 | close | 112 | 0.01 | 1.32737 | 0.00000 | 0.00000 | 1.72 | 10196.29 |
| 227 | 2010.12.09 16:00 | buy | 114 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 228 | 2010.12.09 17:15 | buy | 115 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 229 | 2010.12.09 20:15 | close | 115 | 0.01 | 1.32429 | 0.00000 | 0.00000 | 5.35 | 10201.64 |
| 230 | 2010.12.09 20:15 | close | 114 | 0.01 | 1.32425 | 0.00000 | 0.00000 | -0.69 | 10200.95 |
| 231 | 2010.12.09 20:30 | buy | 116 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 232 | 2010.12.10 16:15 | buy | 117 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 233 | 2010.12.10 17:15 | buy | 118 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 234 | 2010.12.10 19:00 | close | 118 | 0.01 | 1.32387 | 0.00000 | 0.00000 | 5.40 | 10206.35 |
| 235 | 2010.12.10 19:00 | close | 117 | 0.01 | 1.32386 | 0.00000 | 0.00000 | 2.42 | 10208.77 |
| 236 | 2010.12.10 19:00 | close | 116 | 0.01 | 1.32387 | 0.00000 | 0.00000 | -0.75 | 10208.02 |
| 237 | 2010.12.13 13:15 | buy | 119 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
| 238 | 2010.12.13 15:45 | close | 119 | 0.01 | 1.32966 | 0.00000 | 0.00000 | 5.02 | 10213.04 |
| 239 | 2010.12.16 03:15 | buy | 120 | 0.01 | 1.32364 | 0.00000 | 0.00000 | ||
| 240 | 2010.12.16 17:15 | buy | 121 | 0.01 | 1.32060 | 0.00000 | 0.00000 | ||
| 241 | 2010.12.17 00:00 | close | 121 | 0.01 | 1.32415 | 0.00000 | 0.00000 | 3.44 | 10216.49 |
| 242 | 2010.12.17 00:00 | close | 120 | 0.01 | 1.32417 | 0.00000 | 0.00000 | 0.42 | 10216.91 |
| 243 | 2010.12.28 02:30 | buy | 122 | 0.01 | 1.32335 | 0.00000 | 0.00000 | ||
| 244 | 2010.12.28 13:45 | close | 122 | 0.01 | 1.32706 | 0.00000 | 0.00000 | 3.67 | 10220.58 |
| 245 | 2010.12.28 15:30 | buy | 123 | 0.01 | 1.32071 | 0.00000 | 0.00000 | ||
| 246 | 2010.12.28 16:45 | buy | 124 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
| 247 | 2010.12.28 18:00 | buy | 125 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 248 | 2010.12.28 21:00 | buy | 126 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 249 | 2010.12.29 18:45 | close | 126 | 0.01 | 1.31757 | 0.00000 | 0.00000 | 6.96 | 10227.54 |
| 250 | 2010.12.29 18:45 | close | 125 | 0.01 | 1.31757 | 0.00000 | 0.00000 | 4.24 | 10231.78 |
| 251 | 2010.12.29 18:45 | close | 124 | 0.01 | 1.31759 | 0.00000 | 0.00000 | 0.37 | 10232.15 |
| 252 | 2010.12.29 18:45 | close | 123 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -3.27 | 10228.89 |
| 253 | 2010.12.29 20:15 | buy | 127 | 0.01 | 1.32174 | 0.00000 | 0.00000 | ||
| 254 | 2010.12.30 12:45 | close | 127 | 0.01 | 1.32628 | 0.00000 | 0.00000 | 4.30 | 10233.18 |
| 255 | 2011.01.13 11:45 | buy | 128 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
| 256 | 2011.01.13 13:00 | buy | 129 | 0.01 | 1.31332 | 0.00000 | 0.00000 | ||
| 257 | 2011.01.13 14:15 | close | 129 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 3.39 | 10236.57 |
| 258 | 2011.01.13 14:15 | close | 128 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.35 | 10236.92 |
| 259 | 2011.01.13 14:30 | buy | 130 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 260 | 2011.01.13 15:30 | close | 130 | 0.01 | 1.32197 | 0.00000 | 0.00000 | 4.39 | 10241.31 |
| 261 | 2011.01.19 06:00 | sell | 131 | 0.01 | 1.34468 | 0.00000 | 0.00000 | ||
| 262 | 2011.01.19 08:30 | sell | 132 | 0.01 | 1.34785 | 0.00000 | 0.00000 | ||
| 263 | 2011.01.19 15:00 | sell | 133 | 0.01 | 1.35169 | 0.00000 | 0.00000 | ||
| 264 | 2011.01.19 22:00 | close | 133 | 0.01 | 1.34631 | 0.00000 | 0.00000 | 5.34 | 10246.65 |
| 265 | 2011.01.19 22:00 | close | 132 | 0.01 | 1.34631 | 0.00000 | 0.00000 | 1.50 | 10248.15 |
| 266 | 2011.01.19 22:00 | close | 131 | 0.01 | 1.34633 | 0.00000 | 0.00000 | -1.69 | 10246.46 |
| 267 | 2011.01.20 02:15 | sell | 134 | 0.01 | 1.34380 | 0.00000 | 0.00000 | ||
| 268 | 2011.01.20 08:30 | sell | 135 | 0.01 | 1.34820 | 0.00000 | 0.00000 | ||
| 269 | 2011.01.20 09:30 | close | 135 | 0.01 | 1.34351 | 0.00000 | 0.00000 | 4.65 | 10251.11 |
| 270 | 2011.01.20 09:30 | close | 134 | 0.01 | 1.34352 | 0.00000 | 0.00000 | 0.24 | 10251.35 |
| 271 | 2011.01.20 09:45 | sell | 136 | 0.01 | 1.34407 | 0.00000 | 0.00000 | ||
| 272 | 2011.01.20 11:00 | sell | 137 | 0.01 | 1.34757 | 0.00000 | 0.00000 | ||
| 273 | 2011.01.20 12:15 | sell | 138 | 0.01 | 1.35059 | 0.00000 | 0.00000 | ||
| 274 | 2011.01.20 15:30 | close | 138 | 0.01 | 1.34581 | 0.00000 | 0.00000 | 4.74 | 10256.09 |
| 275 | 2011.01.20 15:30 | close | 137 | 0.01 | 1.34582 | 0.00000 | 0.00000 | 1.71 | 10257.80 |
| 276 | 2011.01.20 15:30 | close | 136 | 0.01 | 1.34583 | 0.00000 | 0.00000 | -1.80 | 10256.00 |
| 277 | 2011.01.20 15:45 | sell | 139 | 0.01 | 1.34416 | 0.00000 | 0.00000 | ||
| 278 | 2011.01.20 16:45 | sell | 140 | 0.01 | 1.34747 | 0.00000 | 0.00000 | ||
| 279 | 2011.01.20 17:45 | close | 140 | 0.01 | 1.34274 | 0.00000 | 0.00000 | 4.69 | 10260.69 |
| 280 | 2011.01.20 17:45 | close | 139 | 0.01 | 1.34275 | 0.00000 | 0.00000 | 1.37 | 10262.06 |
| 281 | 2011.01.20 20:30 | sell | 141 | 0.01 | 1.34480 | 0.00000 | 0.00000 | ||
| 282 | 2011.01.20 21:30 | sell | 142 | 0.01 | 1.34807 | 0.00000 | 0.00000 | ||
| 283 | 2011.01.21 06:15 | sell | 143 | 0.01 | 1.35116 | 0.00000 | 0.00000 | ||
| 284 | 2011.01.21 11:00 | sell | 144 | 0.01 | 1.35547 | 0.00000 | 0.00000 | ||
| 285 | 2011.01.21 19:30 | sell | 145 | 0.01 | 1.35869 | 0.00000 | 0.00000 | ||
| 286 | 2011.01.21 22:30 | sell | 146 | 0.01 | 1.36189 | 0.00000 | 0.00000 | ||
| 287 | 2011.01.24 17:45 | sell | 147 | 0.02 | 1.36689 | 0.00000 | 0.00000 | ||
| 288 | 2011.01.25 22:30 | sell | 148 | 0.03 | 1.37007 | 0.00000 | 0.00000 | ||
| 289 | 2011.01.27 13:00 | sell | 149 | 0.04 | 1.37399 | 0.00000 | 0.00000 | ||
| 290 | 2011.01.28 17:45 | close | 149 | 0.04 | 1.36360 | 0.00000 | 0.00000 | 41.37 | 10303.43 |
| 291 | 2011.01.28 17:45 | close | 148 | 0.03 | 1.36363 | 0.00000 | 0.00000 | 19.08 | 10322.51 |
| 292 | 2011.01.28 17:45 | close | 147 | 0.02 | 1.36364 | 0.00000 | 0.00000 | 6.32 | 10328.83 |
| 293 | 2011.01.28 17:45 | close | 146 | 0.01 | 1.36360 | 0.00000 | 0.00000 | -1.81 | 10327.03 |
| 294 | 2011.01.28 17:45 | close | 145 | 0.01 | 1.36361 | 0.00000 | 0.00000 | -5.02 | 10322.01 |
| 295 | 2011.01.28 17:45 | close | 144 | 0.01 | 1.36362 | 0.00000 | 0.00000 | -8.25 | 10313.77 |
| 296 | 2011.01.28 17:45 | close | 143 | 0.01 | 1.36362 | 0.00000 | 0.00000 | -12.56 | 10301.21 |
| 297 | 2011.01.28 17:45 | close | 142 | 0.01 | 1.36362 | 0.00000 | 0.00000 | -15.65 | 10285.56 |
| 298 | 2011.01.28 17:45 | close | 141 | 0.01 | 1.36361 | 0.00000 | 0.00000 | -18.91 | 10266.64 |
| 299 | 2011.02.07 16:00 | sell | 150 | 0.01 | 1.35178 | 0.00000 | 0.00000 | ||
| 300 | 2011.02.07 18:15 | sell | 151 | 0.01 | 1.35480 | 0.00000 | 0.00000 | ||
| 301 | 2011.02.07 21:15 | sell | 152 | 0.01 | 1.35779 | 0.00000 | 0.00000 | ||
| 302 | 2011.02.08 04:45 | sell | 153 | 0.01 | 1.36078 | 0.00000 | 0.00000 | ||
| 303 | 2011.02.08 10:30 | sell | 154 | 0.01 | 1.36380 | 0.00000 | 0.00000 | ||
| 304 | 2011.02.08 18:00 | sell | 155 | 0.01 | 1.36700 | 0.00000 | 0.00000 | ||
| 305 | 2011.02.09 17:15 | sell | 156 | 0.02 | 1.37019 | 0.00000 | 0.00000 | ||
| 306 | 2011.02.09 23:30 | sell | 157 | 0.03 | 1.37320 | 0.00000 | 0.00000 | ||
| 307 | 2011.02.10 10:30 | close | 157 | 0.03 | 1.36472 | 0.00000 | 0.00000 | 25.25 | 10291.89 |
| 308 | 2011.02.10 10:30 | close | 156 | 0.02 | 1.36470 | 0.00000 | 0.00000 | 10.85 | 10302.74 |
| 309 | 2011.02.10 10:30 | close | 155 | 0.01 | 1.36471 | 0.00000 | 0.00000 | 2.22 | 10304.96 |
| 310 | 2011.02.10 10:30 | close | 154 | 0.01 | 1.36470 | 0.00000 | 0.00000 | -0.97 | 10303.99 |
| 311 | 2011.02.10 10:30 | close | 153 | 0.01 | 1.36474 | 0.00000 | 0.00000 | -4.03 | 10299.96 |
| 312 | 2011.02.10 10:30 | close | 152 | 0.01 | 1.36472 | 0.00000 | 0.00000 | -7.01 | 10292.95 |
| 313 | 2011.02.10 10:30 | close | 151 | 0.01 | 1.36475 | 0.00000 | 0.00000 | -10.03 | 10282.92 |
| 314 | 2011.02.10 10:30 | close | 150 | 0.01 | 1.36470 | 0.00000 | 0.00000 | -13.00 | 10269.92 |
| 315 | 2011.02.11 11:00 | sell | 158 | 0.01 | 1.35389 | 0.00000 | 0.00000 | ||
| 316 | 2011.02.14 10:30 | close | 158 | 0.01 | 1.34945 | 0.00000 | 0.00000 | 4.39 | 10274.31 |
| 317 | 2011.02.16 09:30 | sell | 159 | 0.01 | 1.35505 | 0.00000 | 0.00000 | ||
| 318 | 2011.02.16 14:15 | close | 159 | 0.01 | 1.35074 | 0.00000 | 0.00000 | 4.27 | 10278.58 |
| 319 | 2011.02.16 19:00 | sell | 160 | 0.01 | 1.35460 | 0.00000 | 0.00000 | ||
| 320 | 2011.02.17 03:30 | sell | 161 | 0.01 | 1.35826 | 0.00000 | 0.00000 | ||
| 321 | 2011.02.17 10:45 | close | 161 | 0.01 | 1.35450 | 0.00000 | 0.00000 | 3.72 | 10282.30 |
| 322 | 2011.02.17 10:45 | close | 160 | 0.01 | 1.35455 | 0.00000 | 0.00000 | -0.01 | 10282.28 |
| 323 | 2011.02.17 13:30 | sell | 162 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
| 324 | 2011.02.17 17:00 | sell | 163 | 0.01 | 1.35977 | 0.00000 | 0.00000 | ||
| 325 | 2011.02.18 12:15 | close | 163 | 0.01 | 1.35554 | 0.00000 | 0.00000 | 4.18 | 10286.47 |
| 326 | 2011.02.18 12:15 | close | 162 | 0.01 | 1.35553 | 0.00000 | 0.00000 | 0.02 | 10286.49 |
| 327 | 2011.02.18 12:30 | sell | 164 | 0.01 | 1.35539 | 0.00000 | 0.00000 | ||
| 328 | 2011.02.18 15:00 | sell | 165 | 0.01 | 1.36067 | 0.00000 | 0.00000 | ||
| 329 | 2011.02.18 16:00 | sell | 166 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
| 330 | 2011.02.18 19:00 | sell | 167 | 0.01 | 1.36707 | 0.00000 | 0.00000 | ||
| 331 | 2011.02.18 21:15 | sell | 168 | 0.01 | 1.37027 | 0.00000 | 0.00000 | ||
| 332 | 2011.02.22 03:30 | close | 168 | 0.01 | 1.36214 | 0.00000 | 0.00000 | 8.07 | 10294.56 |
| 333 | 2011.02.22 03:30 | close | 167 | 0.01 | 1.36213 | 0.00000 | 0.00000 | 4.88 | 10299.45 |
| 334 | 2011.02.22 03:30 | close | 166 | 0.01 | 1.36214 | 0.00000 | 0.00000 | 1.66 | 10301.11 |
| 335 | 2011.02.22 03:30 | close | 165 | 0.01 | 1.36210 | 0.00000 | 0.00000 | -1.49 | 10299.62 |
| 336 | 2011.02.22 03:30 | close | 164 | 0.01 | 1.36213 | 0.00000 | 0.00000 | -6.80 | 10292.83 |
| 337 | 2011.02.22 09:15 | sell | 169 | 0.01 | 1.35596 | 0.00000 | 0.00000 | ||
| 338 | 2011.02.22 12:45 | sell | 170 | 0.01 | 1.36297 | 0.00000 | 0.00000 | ||
| 339 | 2011.02.22 14:00 | sell | 171 | 0.01 | 1.36670 | 0.00000 | 0.00000 | ||
| 340 | 2011.02.22 17:45 | sell | 172 | 0.01 | 1.37006 | 0.00000 | 0.00000 | ||
| 341 | 2011.02.23 13:30 | sell | 173 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 342 | 2011.02.23 17:30 | sell | 174 | 0.01 | 1.37807 | 0.00000 | 0.00000 | ||
| 343 | 2011.02.25 01:30 | sell | 175 | 0.02 | 1.38145 | 0.00000 | 0.00000 | ||
| 344 | 2011.02.28 16:00 | sell | 176 | 0.03 | 1.38498 | 0.00000 | 0.00000 | ||
| 345 | 2011.03.02 17:45 | sell | 177 | 0.04 | 1.38839 | 0.00000 | 0.00000 | ||
| 346 | 2011.03.03 15:45 | sell | 178 | 0.05 | 1.39398 | 0.00000 | 0.00000 | ||
| 347 | 2011.03.04 12:30 | sell | 179 | 0.06 | 1.39698 | 0.00000 | 0.00000 | ||
| 348 | 2011.03.07 11:30 | sell | 180 | 0.07 | 1.40119 | 0.00000 | 0.00000 | ||
| 349 | 2011.03.08 16:15 | close | 180 | 0.07 | 1.38862 | 0.00000 | 0.00000 | 87.65 | 10380.48 |
| 350 | 2011.03.08 16:15 | close | 179 | 0.06 | 1.38865 | 0.00000 | 0.00000 | 49.64 | 10430.13 |
| 351 | 2011.03.08 16:15 | close | 178 | 0.05 | 1.38863 | 0.00000 | 0.00000 | 26.43 | 10456.56 |
| 352 | 2011.03.08 16:15 | close | 177 | 0.04 | 1.38863 | 0.00000 | 0.00000 | -1.31 | 10455.24 |
| 353 | 2011.03.08 16:15 | close | 176 | 0.03 | 1.38865 | 0.00000 | 0.00000 | -11.32 | 10443.92 |
| 354 | 2011.03.08 16:15 | close | 175 | 0.02 | 1.38860 | 0.00000 | 0.00000 | -14.52 | 10429.40 |
| 355 | 2011.03.08 16:15 | close | 174 | 0.01 | 1.38865 | 0.00000 | 0.00000 | -10.72 | 10418.67 |
| 356 | 2011.03.08 16:15 | close | 173 | 0.01 | 1.38864 | 0.00000 | 0.00000 | -15.71 | 10402.96 |
| 357 | 2011.03.08 16:15 | close | 172 | 0.01 | 1.38860 | 0.00000 | 0.00000 | -18.69 | 10384.27 |
| 358 | 2011.03.08 16:15 | close | 171 | 0.01 | 1.38865 | 0.00000 | 0.00000 | -22.10 | 10362.17 |
| 359 | 2011.03.08 16:15 | close | 170 | 0.01 | 1.38862 | 0.00000 | 0.00000 | -25.80 | 10336.36 |
| 360 | 2011.03.08 16:15 | close | 169 | 0.01 | 1.38864 | 0.00000 | 0.00000 | -32.83 | 10303.53 |
| 361 | 2011.05.11 21:30 | sell | 181 | 0.01 | 1.41755 | 0.00000 | 0.00000 | ||
| 362 | 2011.05.11 22:30 | sell | 182 | 0.01 | 1.42057 | 0.00000 | 0.00000 | ||
| 363 | 2011.05.12 12:45 | close | 182 | 0.01 | 1.41693 | 0.00000 | 0.00000 | 3.58 | 10307.11 |
| 364 | 2011.05.12 12:45 | close | 181 | 0.01 | 1.41692 | 0.00000 | 0.00000 | 0.57 | 10307.67 |
| 365 | 2011.05.12 16:45 | sell | 183 | 0.01 | 1.41668 | 0.00000 | 0.00000 | ||
| 366 | 2011.05.12 17:30 | sell | 184 | 0.01 | 1.42066 | 0.00000 | 0.00000 | ||
| 367 | 2011.05.12 18:45 | sell | 185 | 0.01 | 1.42558 | 0.00000 | 0.00000 | ||
| 368 | 2011.05.13 04:30 | close | 185 | 0.01 | 1.41960 | 0.00000 | 0.00000 | 5.93 | 10313.61 |
| 369 | 2011.05.13 04:30 | close | 184 | 0.01 | 1.41963 | 0.00000 | 0.00000 | 0.98 | 10314.59 |
| 370 | 2011.05.13 04:30 | close | 183 | 0.01 | 1.41960 | 0.00000 | 0.00000 | -2.97 | 10311.62 |
| 371 | 2011.05.13 06:15 | sell | 186 | 0.01 | 1.42026 | 0.00000 | 0.00000 | ||
| 372 | 2011.05.13 09:00 | sell | 187 | 0.01 | 1.42365 | 0.00000 | 0.00000 | ||
| 373 | 2011.05.13 10:30 | sell | 188 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
| 374 | 2011.05.13 11:15 | sell | 189 | 0.01 | 1.43275 | 0.00000 | 0.00000 | ||
| 375 | 2011.05.13 16:30 | close | 189 | 0.01 | 1.42562 | 0.00000 | 0.00000 | 7.09 | 10318.71 |
| 376 | 2011.05.13 16:30 | close | 188 | 0.01 | 1.42563 | 0.00000 | 0.00000 | 3.42 | 10322.13 |
| 377 | 2011.05.13 16:30 | close | 187 | 0.01 | 1.42561 | 0.00000 | 0.00000 | -2.00 | 10320.13 |
| 378 | 2011.05.13 16:30 | close | 186 | 0.01 | 1.42560 | 0.00000 | 0.00000 | -5.38 | 10314.75 |
| 379 | 2011.05.13 18:00 | sell | 190 | 0.01 | 1.42029 | 0.00000 | 0.00000 | ||
| 380 | 2011.05.13 18:30 | close | 190 | 0.01 | 1.41680 | 0.00000 | 0.00000 | 3.45 | 10318.20 |
| 381 | 2011.05.16 20:00 | sell | 191 | 0.01 | 1.41948 | 0.00000 | 0.00000 | ||
| 382 | 2011.05.17 00:00 | close | 191 | 0.01 | 1.41591 | 0.00000 | 0.00000 | 3.52 | 10321.72 |
| 383 | 2011.05.17 12:30 | sell | 192 | 0.01 | 1.42115 | 0.00000 | 0.00000 | ||
| 384 | 2011.05.17 13:00 | close | 192 | 0.01 | 1.41704 | 0.00000 | 0.00000 | 4.07 | 10325.79 |
| 385 | 2011.05.17 21:45 | sell | 193 | 0.01 | 1.42056 | 0.00000 | 0.00000 | ||
| 386 | 2011.05.18 00:16 | sell | 194 | 0.01 | 1.42357 | 0.00000 | 0.00000 | ||
| 387 | 2011.05.18 02:00 | sell | 195 | 0.01 | 1.42679 | 0.00000 | 0.00000 | ||
| 388 | 2011.05.18 15:45 | close | 195 | 0.01 | 1.42101 | 0.00000 | 0.00000 | 5.74 | 10331.53 |
| 389 | 2011.05.18 15:45 | close | 194 | 0.01 | 1.42101 | 0.00000 | 0.00000 | 2.52 | 10334.05 |
| 390 | 2011.05.18 15:45 | close | 193 | 0.01 | 1.42102 | 0.00000 | 0.00000 | -0.51 | 10333.54 |
| 391 | 2011.05.18 16:00 | sell | 196 | 0.01 | 1.42117 | 0.00000 | 0.00000 | ||
| 392 | 2011.05.18 17:45 | sell | 197 | 0.01 | 1.42489 | 0.00000 | 0.00000 | ||
| 393 | 2011.05.19 04:30 | sell | 198 | 0.01 | 1.42808 | 0.00000 | 0.00000 | ||
| 394 | 2011.05.19 10:45 | close | 198 | 0.01 | 1.42251 | 0.00000 | 0.00000 | 5.53 | 10339.07 |
| 395 | 2011.05.19 10:45 | close | 197 | 0.01 | 1.42250 | 0.00000 | 0.00000 | 2.33 | 10341.40 |
| 396 | 2011.05.19 10:45 | close | 196 | 0.01 | 1.42250 | 0.00000 | 0.00000 | -1.39 | 10340.01 |
| 397 | 2011.05.20 14:45 | sell | 199 | 0.01 | 1.42200 | 0.00000 | 0.00000 | ||
| 398 | 2011.05.20 16:15 | sell | 200 | 0.01 | 1.42540 | 0.00000 | 0.00000 | ||
| 399 | 2011.05.20 17:00 | close | 200 | 0.01 | 1.41914 | 0.00000 | 0.00000 | 6.22 | 10346.23 |
| 400 | 2011.05.20 17:00 | close | 199 | 0.01 | 1.41914 | 0.00000 | 0.00000 | 2.82 | 10349.05 |
| 401 | 2011.05.20 17:15 | sell | 201 | 0.01 | 1.41635 | 0.00000 | 0.00000 | ||
| 402 | 2011.05.20 19:30 | sell | 202 | 0.01 | 1.41957 | 0.00000 | 0.00000 | ||
| 403 | 2011.05.20 23:00 | close | 202 | 0.01 | 1.41594 | 0.00000 | 0.00000 | 3.59 | 10352.64 |
| 404 | 2011.05.20 23:00 | close | 201 | 0.01 | 1.41594 | 0.00000 | 0.00000 | 0.37 | 10353.01 |
| 405 | 2011.05.27 12:00 | sell | 203 | 0.01 | 1.42060 | 0.00000 | 0.00000 | ||
| 406 | 2011.05.27 15:15 | sell | 204 | 0.01 | 1.42625 | 0.00000 | 0.00000 | ||
| 407 | 2011.05.27 22:30 | sell | 205 | 0.01 | 1.42956 | 0.00000 | 0.00000 | ||
| 408 | 2011.05.31 02:15 | sell | 206 | 0.01 | 1.43379 | 0.00000 | 0.00000 | ||
| 409 | 2011.05.31 03:30 | sell | 207 | 0.01 | 1.43736 | 0.00000 | 0.00000 | ||
| 410 | 2011.05.31 11:00 | sell | 208 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
| 411 | 2011.06.01 18:30 | sell | 209 | 0.02 | 1.44569 | 0.00000 | 0.00000 | ||
| 412 | 2011.06.01 22:45 | close | 209 | 0.02 | 1.43454 | 0.00000 | 0.00000 | 22.22 | 10375.23 |
| 413 | 2011.06.01 22:45 | close | 208 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 6.52 | 10381.75 |
| 414 | 2011.06.01 22:45 | close | 207 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.78 | 10384.53 |
| 415 | 2011.06.01 22:45 | close | 206 | 0.01 | 1.43454 | 0.00000 | 0.00000 | -0.80 | 10383.73 |
| 416 | 2011.06.01 22:45 | close | 205 | 0.01 | 1.43455 | 0.00000 | 0.00000 | -5.05 | 10378.68 |
| 417 | 2011.06.01 22:45 | close | 204 | 0.01 | 1.43453 | 0.00000 | 0.00000 | -8.34 | 10370.33 |
| 418 | 2011.06.01 22:45 | close | 203 | 0.01 | 1.43454 | 0.00000 | 0.00000 | -14.00 | 10356.33 |
| 419 | 2011.06.15 12:45 | sell | 210 | 0.01 | 1.43138 | 0.00000 | 0.00000 | ||
| 420 | 2011.06.15 15:45 | close | 210 | 0.01 | 1.42763 | 0.00000 | 0.00000 | 3.71 | 10360.04 |
| 421 | 2011.06.17 19:45 | sell | 211 | 0.01 | 1.43065 | 0.00000 | 0.00000 | ||
| 422 | 2011.06.20 03:00 | close | 211 | 0.01 | 1.42592 | 0.00000 | 0.00000 | 4.68 | 10364.72 |
| 423 | 2011.06.21 04:45 | sell | 212 | 0.01 | 1.43188 | 0.00000 | 0.00000 | ||
| 424 | 2011.06.21 08:15 | sell | 213 | 0.01 | 1.43490 | 0.00000 | 0.00000 | ||
| 425 | 2011.06.21 16:00 | sell | 214 | 0.01 | 1.43839 | 0.00000 | 0.00000 | ||
| 426 | 2011.06.21 22:00 | sell | 215 | 0.01 | 1.44168 | 0.00000 | 0.00000 | ||
| 427 | 2011.06.22 04:45 | close | 215 | 0.01 | 1.43565 | 0.00000 | 0.00000 | 5.98 | 10370.70 |
| 428 | 2011.06.22 04:45 | close | 214 | 0.01 | 1.43564 | 0.00000 | 0.00000 | 2.70 | 10373.41 |
| 429 | 2011.06.22 04:45 | close | 213 | 0.01 | 1.43565 | 0.00000 | 0.00000 | -0.80 | 10372.61 |
| 430 | 2011.06.22 04:45 | close | 212 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -3.77 | 10368.84 |
| 431 | 2011.06.23 01:16 | sell | 216 | 0.01 | 1.43269 | 0.00000 | 0.00000 | ||
| 432 | 2011.06.23 10:15 | close | 216 | 0.01 | 1.42674 | 0.00000 | 0.00000 | 5.91 | 10374.75 |
| 433 | 2011.07.06 11:15 | sell | 217 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
| 434 | 2011.07.06 14:15 | close | 217 | 0.01 | 1.43203 | 0.00000 | 0.00000 | 3.62 | 10378.37 |
| 435 | 2011.07.11 17:00 | buy | 218 | 0.01 | 1.40661 | 0.00000 | 0.00000 | ||
| 436 | 2011.07.11 17:30 | buy | 219 | 0.01 | 1.40315 | 0.00000 | 0.00000 | ||
| 437 | 2011.07.11 18:00 | buy | 220 | 0.01 | 1.39925 | 0.00000 | 0.00000 | ||
| 438 | 2011.07.11 19:45 | close | 220 | 0.01 | 1.40436 | 0.00000 | 0.00000 | 5.07 | 10383.44 |
| 439 | 2011.07.11 19:45 | close | 219 | 0.01 | 1.40435 | 0.00000 | 0.00000 | 1.16 | 10384.60 |
| 440 | 2011.07.11 19:45 | close | 218 | 0.01 | 1.40439 | 0.00000 | 0.00000 | -2.26 | 10382.34 |
| 441 | 2011.07.13 11:30 | buy | 221 | 0.01 | 1.40743 | 0.00000 | 0.00000 | ||
| 442 | 2011.07.13 17:30 | close | 221 | 0.01 | 1.41240 | 0.00000 | 0.00000 | 4.93 | 10387.27 |
| 443 | 2011.07.18 11:45 | buy | 222 | 0.01 | 1.40595 | 0.00000 | 0.00000 | ||
| 444 | 2011.07.18 18:00 | buy | 223 | 0.01 | 1.40270 | 0.00000 | 0.00000 | ||
| 445 | 2011.07.18 20:00 | close | 223 | 0.01 | 1.40645 | 0.00000 | 0.00000 | 3.71 | 10390.98 |
| 446 | 2011.07.18 20:00 | close | 222 | 0.01 | 1.40649 | 0.00000 | 0.00000 | 0.50 | 10391.48 |
| 447 | 2011.07.22 16:15 | sell | 224 | 0.01 | 1.43588 | 0.00000 | 0.00000 | ||
| 448 | 2011.07.25 00:15 | sell | 225 | 0.01 | 1.43919 | 0.00000 | 0.00000 | ||
| 449 | 2011.07.25 10:30 | close | 225 | 0.01 | 1.43461 | 0.00000 | 0.00000 | 4.54 | 10396.02 |
| 450 | 2011.07.25 10:30 | close | 224 | 0.01 | 1.43463 | 0.00000 | 0.00000 | 1.20 | 10397.22 |
| 451 | 2011.07.25 12:00 | sell | 226 | 0.01 | 1.43677 | 0.00000 | 0.00000 | ||
| 452 | 2011.07.25 13:00 | sell | 227 | 0.01 | 1.44035 | 0.00000 | 0.00000 | ||
| 453 | 2011.07.25 14:15 | close | 227 | 0.01 | 1.43664 | 0.00000 | 0.00000 | 3.67 | 10400.89 |
| 454 | 2011.07.25 14:15 | close | 226 | 0.01 | 1.43664 | 0.00000 | 0.00000 | 0.09 | 10400.98 |
| 455 | 2011.07.25 14:45 | sell | 228 | 0.01 | 1.43640 | 0.00000 | 0.00000 | ||
| 456 | 2011.07.26 05:00 | sell | 229 | 0.01 | 1.44209 | 0.00000 | 0.00000 | ||
| 457 | 2011.07.26 06:00 | sell | 230 | 0.01 | 1.44687 | 0.00000 | 0.00000 | ||
| 458 | 2011.07.26 10:00 | sell | 231 | 0.01 | 1.45129 | 0.00000 | 0.00000 | ||
| 459 | 2011.07.27 17:30 | close | 231 | 0.01 | 1.44243 | 0.00000 | 0.00000 | 8.81 | 10409.79 |
| 460 | 2011.07.27 17:30 | close | 230 | 0.01 | 1.44242 | 0.00000 | 0.00000 | 4.40 | 10414.20 |
| 461 | 2011.07.27 17:30 | close | 229 | 0.01 | 1.44243 | 0.00000 | 0.00000 | -0.39 | 10413.81 |
| 462 | 2011.07.27 17:30 | close | 228 | 0.01 | 1.44244 | 0.00000 | 0.00000 | -6.10 | 10407.71 |
| 463 | 2011.07.27 18:15 | sell | 232 | 0.01 | 1.43685 | 0.00000 | 0.00000 | ||
| 464 | 2011.07.28 13:00 | close | 232 | 0.01 | 1.43000 | 0.00000 | 0.00000 | 6.79 | 10414.50 |
| 465 | 2011.07.29 17:15 | sell | 233 | 0.01 | 1.43687 | 0.00000 | 0.00000 | ||
| 466 | 2011.08.01 08:15 | sell | 234 | 0.01 | 1.43998 | 0.00000 | 0.00000 | ||
| 467 | 2011.08.01 12:45 | sell | 235 | 0.01 | 1.44326 | 0.00000 | 0.00000 | ||
| 468 | 2011.08.01 16:30 | close | 235 | 0.01 | 1.43840 | 0.00000 | 0.00000 | 4.82 | 10419.32 |
| 469 | 2011.08.01 16:30 | close | 234 | 0.01 | 1.43844 | 0.00000 | 0.00000 | 1.50 | 10420.82 |
| 470 | 2011.08.01 16:30 | close | 233 | 0.01 | 1.43845 | 0.00000 | 0.00000 | -1.63 | 10419.19 |
| 471 | 2011.08.01 16:45 | sell | 236 | 0.01 | 1.43609 | 0.00000 | 0.00000 | ||
| 472 | 2011.08.01 17:15 | close | 236 | 0.01 | 1.42864 | 0.00000 | 0.00000 | 7.41 | 10426.60 |
| 473 | 2011.08.05 03:15 | buy | 237 | 0.01 | 1.40835 | 0.00000 | 0.00000 | ||
| 474 | 2011.08.05 10:15 | close | 237 | 0.01 | 1.41295 | 0.00000 | 0.00000 | 4.56 | 10431.16 |
| 475 | 2011.08.08 00:30 | sell | 238 | 0.01 | 1.43657 | 0.00000 | 0.00000 | ||
| 476 | 2011.08.08 01:45 | close | 238 | 0.01 | 1.43292 | 0.00000 | 0.00000 | 3.61 | 10434.77 |
| 477 | 2011.08.10 01:30 | sell | 239 | 0.01 | 1.43877 | 0.00000 | 0.00000 | ||
| 478 | 2011.08.10 03:45 | close | 239 | 0.01 | 1.43460 | 0.00000 | 0.00000 | 4.13 | 10438.90 |
| 479 | 2011.08.10 12:45 | sell | 240 | 0.01 | 1.43786 | 0.00000 | 0.00000 | ||
| 480 | 2011.08.10 15:45 | close | 240 | 0.01 | 1.43241 | 0.00000 | 0.00000 | 5.41 | 10444.31 |
| 481 | 2011.08.16 09:45 | sell | 241 | 0.01 | 1.43805 | 0.00000 | 0.00000 | ||
| 482 | 2011.08.16 18:45 | sell | 242 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
| 483 | 2011.08.16 19:15 | sell | 243 | 0.01 | 1.44486 | 0.00000 | 0.00000 | ||
| 484 | 2011.08.16 20:15 | close | 243 | 0.01 | 1.43934 | 0.00000 | 0.00000 | 5.48 | 10449.79 |
| 485 | 2011.08.16 20:15 | close | 242 | 0.01 | 1.43930 | 0.00000 | 0.00000 | 1.96 | 10451.75 |
| 486 | 2011.08.16 20:15 | close | 241 | 0.01 | 1.43931 | 0.00000 | 0.00000 | -1.30 | 10450.45 |
| 487 | 2011.08.16 20:30 | sell | 244 | 0.01 | 1.43816 | 0.00000 | 0.00000 | ||
| 488 | 2011.08.16 21:15 | sell | 245 | 0.01 | 1.44155 | 0.00000 | 0.00000 | ||
| 489 | 2011.08.17 03:15 | close | 245 | 0.01 | 1.43654 | 0.00000 | 0.00000 | 4.96 | 10455.41 |
| 490 | 2011.08.17 03:15 | close | 244 | 0.01 | 1.43651 | 0.00000 | 0.00000 | 1.60 | 10457.01 |
| 491 | 2011.08.17 09:15 | sell | 246 | 0.01 | 1.43929 | 0.00000 | 0.00000 | ||
| 492 | 2011.08.17 10:15 | close | 246 | 0.01 | 1.43425 | 0.00000 | 0.00000 | 5.00 | 10462.01 |
| 493 | 2011.08.18 04:45 | sell | 247 | 0.01 | 1.43935 | 0.00000 | 0.00000 | ||
| 494 | 2011.08.18 11:15 | sell | 248 | 0.01 | 1.44389 | 0.00000 | 0.00000 | ||
| 495 | 2011.08.18 12:30 | close | 248 | 0.01 | 1.43900 | 0.00000 | 0.00000 | 4.85 | 10466.86 |
| 496 | 2011.08.18 12:30 | close | 247 | 0.01 | 1.43903 | 0.00000 | 0.00000 | 0.28 | 10467.14 |
| 497 | 2011.08.18 13:30 | sell | 249 | 0.01 | 1.43815 | 0.00000 | 0.00000 | ||
| 498 | 2011.08.18 16:15 | close | 249 | 0.01 | 1.43435 | 0.00000 | 0.00000 | 3.76 | 10470.90 |
| 499 | 2011.08.19 15:45 | sell | 250 | 0.01 | 1.43940 | 0.00000 | 0.00000 | ||
| 500 | 2011.08.19 17:00 | sell | 251 | 0.01 | 1.44247 | 0.00000 | 0.00000 | ||
| 501 | 2011.08.19 18:30 | close | 251 | 0.01 | 1.43934 | 0.00000 | 0.00000 | 3.09 | 10473.99 |
| 502 | 2011.08.19 18:30 | close | 250 | 0.01 | 1.43931 | 0.00000 | 0.00000 | 0.05 | 10474.04 |
| 503 | 2011.08.19 20:00 | sell | 252 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
| 504 | 2011.08.22 09:30 | close | 252 | 0.01 | 1.43601 | 0.00000 | 0.00000 | 3.82 | 10477.87 |
| 505 | 2011.08.22 11:30 | sell | 253 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
| 506 | 2011.08.22 13:45 | sell | 254 | 0.01 | 1.44297 | 0.00000 | 0.00000 | ||
| 507 | 2011.08.22 18:00 | close | 254 | 0.01 | 1.43834 | 0.00000 | 0.00000 | 4.59 | 10482.46 |
| 508 | 2011.08.22 18:00 | close | 253 | 0.01 | 1.43835 | 0.00000 | 0.00000 | 1.31 | 10483.77 |
| 509 | 2011.08.23 16:45 | sell | 255 | 0.01 | 1.43909 | 0.00000 | 0.00000 | ||
| 510 | 2011.08.23 18:45 | sell | 256 | 0.01 | 1.44257 | 0.00000 | 0.00000 | ||
| 511 | 2011.08.24 12:15 | sell | 257 | 0.01 | 1.44675 | 0.00000 | 0.00000 | ||
| 512 | 2011.08.24 18:00 | close | 257 | 0.01 | 1.44113 | 0.00000 | 0.00000 | 5.58 | 10489.35 |
| 513 | 2011.08.24 18:00 | close | 256 | 0.01 | 1.44113 | 0.00000 | 0.00000 | 1.39 | 10490.74 |
| 514 | 2011.08.24 18:00 | close | 255 | 0.01 | 1.44111 | 0.00000 | 0.00000 | -2.07 | 10488.67 |
| 515 | 2011.08.24 18:30 | sell | 258 | 0.01 | 1.43977 | 0.00000 | 0.00000 | ||
| 516 | 2011.08.25 09:45 | sell | 259 | 0.01 | 1.44279 | 0.00000 | 0.00000 | ||
| 517 | 2011.08.25 10:45 | sell | 260 | 0.01 | 1.44588 | 0.00000 | 0.00000 | ||
| 518 | 2011.08.25 13:00 | close | 260 | 0.01 | 1.44163 | 0.00000 | 0.00000 | 4.21 | 10492.88 |
| 519 | 2011.08.25 13:00 | close | 259 | 0.01 | 1.44163 | 0.00000 | 0.00000 | 1.12 | 10494.00 |
| 520 | 2011.08.25 13:00 | close | 258 | 0.01 | 1.44163 | 0.00000 | 0.00000 | -1.92 | 10492.08 |
| 521 | 2011.08.25 17:30 | sell | 261 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
| 522 | 2011.08.26 03:45 | sell | 262 | 0.01 | 1.43990 | 0.00000 | 0.00000 | ||
| 523 | 2011.08.26 09:15 | sell | 263 | 0.01 | 1.44308 | 0.00000 | 0.00000 | ||
| 524 | 2011.08.26 17:15 | close | 263 | 0.01 | 1.43785 | 0.00000 | 0.00000 | 5.19 | 10497.27 |
| 525 | 2011.08.26 17:15 | close | 262 | 0.01 | 1.43784 | 0.00000 | 0.00000 | 2.02 | 10499.29 |
| 526 | 2011.08.26 17:15 | close | 261 | 0.01 | 1.43784 | 0.00000 | 0.00000 | -1.54 | 10497.75 |
| 527 | 2011.08.26 17:30 | sell | 264 | 0.01 | 1.43727 | 0.00000 | 0.00000 | ||
| 528 | 2011.08.26 18:30 | sell | 265 | 0.01 | 1.44159 | 0.00000 | 0.00000 | ||
| 529 | 2011.08.26 19:00 | sell | 266 | 0.01 | 1.44620 | 0.00000 | 0.00000 | ||
| 530 | 2011.08.26 19:30 | sell | 267 | 0.01 | 1.44949 | 0.00000 | 0.00000 | ||
| 531 | 2011.08.29 08:30 | sell | 268 | 0.01 | 1.45308 | 0.00000 | 0.00000 | ||
| 532 | 2011.08.30 12:00 | close | 268 | 0.01 | 1.44354 | 0.00000 | 0.00000 | 9.49 | 10507.24 |
| 533 | 2011.08.30 12:00 | close | 267 | 0.01 | 1.44352 | 0.00000 | 0.00000 | 5.91 | 10513.15 |
| 534 | 2011.08.30 12:00 | close | 266 | 0.01 | 1.44353 | 0.00000 | 0.00000 | 2.61 | 10515.77 |
| 535 | 2011.08.30 12:00 | close | 265 | 0.01 | 1.44354 | 0.00000 | 0.00000 | -2.01 | 10513.76 |
| 536 | 2011.08.30 12:00 | close | 264 | 0.01 | 1.44352 | 0.00000 | 0.00000 | -6.31 | 10507.46 |
| 537 | 2011.08.30 12:15 | sell | 269 | 0.01 | 1.44105 | 0.00000 | 0.00000 | ||
| 538 | 2011.08.30 18:15 | sell | 270 | 0.01 | 1.44469 | 0.00000 | 0.00000 | ||
| 539 | 2011.08.31 17:15 | close | 270 | 0.01 | 1.44064 | 0.00000 | 0.00000 | 4.00 | 10511.46 |
| 540 | 2011.08.31 17:15 | close | 269 | 0.01 | 1.44062 | 0.00000 | 0.00000 | 0.38 | 10511.84 |
| 541 | 2011.08.31 17:30 | sell | 271 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
| 542 | 2011.08.31 21:45 | close | 271 | 0.01 | 1.43672 | 0.00000 | 0.00000 | 3.43 | 10515.27 |
| 543 | 2011.09.05 10:30 | buy | 272 | 0.01 | 1.41293 | 0.00000 | 0.00000 | ||
| 544 | 2011.09.05 16:45 | buy | 273 | 0.01 | 1.40954 | 0.00000 | 0.00000 | ||
| 545 | 2011.09.06 02:00 | buy | 274 | 0.01 | 1.40664 | 0.00000 | 0.00000 | ||
| 546 | 2011.09.06 11:00 | close | 274 | 0.01 | 1.41095 | 0.00000 | 0.00000 | 4.27 | 10519.54 |
| 547 | 2011.09.06 11:00 | close | 273 | 0.01 | 1.41095 | 0.00000 | 0.00000 | 1.30 | 10520.84 |
| 548 | 2011.09.06 11:00 | close | 272 | 0.01 | 1.41098 | 0.00000 | 0.00000 | -2.06 | 10518.79 |
| 549 | 2011.09.06 11:15 | buy | 275 | 0.01 | 1.42265 | 0.00000 | 0.00000 | ||
| 550 | 2011.09.06 11:30 | buy | 276 | 0.01 | 1.41772 | 0.00000 | 0.00000 | ||
| 551 | 2011.09.06 14:45 | buy | 277 | 0.01 | 1.41330 | 0.00000 | 0.00000 | ||
| 552 | 2011.09.06 15:15 | buy | 278 | 0.01 | 1.41011 | 0.00000 | 0.00000 | ||
| 553 | 2011.09.06 15:30 | buy | 279 | 0.01 | 1.40724 | 0.00000 | 0.00000 | ||
| 554 | 2011.09.06 17:45 | buy | 280 | 0.01 | 1.40423 | 0.00000 | 0.00000 | ||
| 555 | 2011.09.06 18:15 | buy | 281 | 0.02 | 1.39824 | 0.00000 | 0.00000 | ||
| 556 | 2011.09.07 11:15 | close | 281 | 0.02 | 1.40938 | 0.00000 | 0.00000 | 22.06 | 10540.85 |
| 557 | 2011.09.07 11:15 | close | 280 | 0.01 | 1.40935 | 0.00000 | 0.00000 | 5.01 | 10545.86 |
| 558 | 2011.09.07 11:15 | close | 279 | 0.01 | 1.40936 | 0.00000 | 0.00000 | 2.01 | 10547.87 |
| 559 | 2011.09.07 11:15 | close | 278 | 0.01 | 1.40938 | 0.00000 | 0.00000 | -0.84 | 10547.04 |
| 560 | 2011.09.07 11:15 | close | 277 | 0.01 | 1.40935 | 0.00000 | 0.00000 | -4.06 | 10542.98 |
| 561 | 2011.09.07 11:15 | close | 276 | 0.01 | 1.40938 | 0.00000 | 0.00000 | -8.45 | 10534.53 |
| 562 | 2011.09.07 11:15 | close | 275 | 0.01 | 1.40935 | 0.00000 | 0.00000 | -13.41 | 10521.12 |
| 563 | 2011.10.14 16:15 | buy | 282 | 0.01 | 1.38523 | 0.00000 | 0.00000 | ||
| 564 | 2011.10.17 11:15 | close | 282 | 0.01 | 1.39030 | 0.00000 | 0.00000 | 4.96 | 10526.08 |
| 565 | 2011.10.19 09:15 | buy | 283 | 0.01 | 1.38300 | 0.00000 | 0.00000 | ||
| 566 | 2011.10.19 09:45 | buy | 284 | 0.01 | 1.37865 | 0.00000 | 0.00000 | ||
| 567 | 2011.10.19 12:15 | close | 284 | 0.01 | 1.38447 | 0.00000 | 0.00000 | 5.78 | 10531.86 |
| 568 | 2011.10.19 12:15 | close | 283 | 0.01 | 1.38448 | 0.00000 | 0.00000 | 1.44 | 10533.30 |
| 569 | 2011.10.19 12:30 | buy | 285 | 0.01 | 1.38400 | 0.00000 | 0.00000 | ||
| 570 | 2011.10.19 16:45 | buy | 286 | 0.01 | 1.38024 | 0.00000 | 0.00000 | ||
| 571 | 2011.10.19 20:45 | buy | 287 | 0.01 | 1.37703 | 0.00000 | 0.00000 | ||
| 572 | 2011.10.19 21:30 | buy | 288 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 573 | 2011.10.20 08:15 | buy | 289 | 0.01 | 1.37053 | 0.00000 | 0.00000 | ||
| 574 | 2011.10.20 12:30 | close | 289 | 0.01 | 1.37877 | 0.00000 | 0.00000 | 8.20 | 10541.50 |
| 575 | 2011.10.20 12:30 | close | 288 | 0.01 | 1.37876 | 0.00000 | 0.00000 | 4.50 | 10546.00 |
| 576 | 2011.10.20 12:30 | close | 287 | 0.01 | 1.37877 | 0.00000 | 0.00000 | 1.50 | 10547.50 |
| 577 | 2011.10.20 12:30 | close | 286 | 0.01 | 1.37876 | 0.00000 | 0.00000 | -1.72 | 10545.77 |
| 578 | 2011.10.20 12:30 | close | 285 | 0.01 | 1.37878 | 0.00000 | 0.00000 | -5.46 | 10540.31 |
| 579 | 2011.10.20 13:15 | buy | 290 | 0.01 | 1.38244 | 0.00000 | 0.00000 | ||
| 580 | 2011.10.20 14:30 | buy | 291 | 0.01 | 1.37902 | 0.00000 | 0.00000 | ||
| 581 | 2011.10.20 16:15 | buy | 292 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 582 | 2011.10.20 18:00 | buy | 293 | 0.01 | 1.36995 | 0.00000 | 0.00000 | ||
| 583 | 2011.10.20 22:15 | close | 293 | 0.01 | 1.37819 | 0.00000 | 0.00000 | 8.20 | 10548.51 |
| 584 | 2011.10.20 22:15 | close | 292 | 0.01 | 1.37815 | 0.00000 | 0.00000 | 4.60 | 10553.11 |
| 585 | 2011.10.20 22:15 | close | 291 | 0.01 | 1.37815 | 0.00000 | 0.00000 | -0.91 | 10552.20 |
| 586 | 2011.10.20 22:15 | close | 290 | 0.01 | 1.37819 | 0.00000 | 0.00000 | -4.29 | 10547.91 |
| 587 | 2011.10.21 16:00 | buy | 294 | 0.01 | 1.38311 | 0.00000 | 0.00000 | ||
| 588 | 2011.10.21 16:30 | close | 294 | 0.01 | 1.38746 | 0.00000 | 0.00000 | 4.31 | 10552.22 |
| 589 | 2011.10.27 17:30 | sell | 295 | 0.01 | 1.41118 | 0.00000 | 0.00000 | ||
| 590 | 2011.10.27 18:15 | sell | 296 | 0.01 | 1.41687 | 0.00000 | 0.00000 | ||
| 591 | 2011.10.27 19:30 | sell | 297 | 0.01 | 1.42008 | 0.00000 | 0.00000 | ||
| 592 | 2011.10.27 21:00 | sell | 298 | 0.01 | 1.42306 | 0.00000 | 0.00000 | ||
| 593 | 2011.10.28 06:46 | close | 298 | 0.01 | 1.41683 | 0.00000 | 0.00000 | 6.18 | 10558.40 |
| 594 | 2011.10.28 06:46 | close | 297 | 0.01 | 1.41684 | 0.00000 | 0.00000 | 3.19 | 10561.59 |
| 595 | 2011.10.28 06:46 | close | 296 | 0.01 | 1.41682 | 0.00000 | 0.00000 | 0.00 | 10561.60 |
| 596 | 2011.10.28 06:46 | close | 295 | 0.01 | 1.41684 | 0.00000 | 0.00000 | -5.71 | 10555.89 |
| 597 | 2011.10.31 04:45 | sell | 299 | 0.01 | 1.41067 | 0.00000 | 0.00000 | ||
| 598 | 2011.10.31 05:30 | close | 299 | 0.01 | 1.40554 | 0.00000 | 0.00000 | 5.09 | 10560.98 |
| 599 | 2011.11.01 07:45 | buy | 300 | 0.01 | 1.38235 | 0.00000 | 0.00000 | ||
| 600 | 2011.11.01 10:00 | buy | 301 | 0.01 | 1.37711 | 0.00000 | 0.00000 | ||
| 601 | 2011.11.01 11:30 | buy | 302 | 0.01 | 1.36892 | 0.00000 | 0.00000 | ||
| 602 | 2011.11.01 15:45 | buy | 303 | 0.01 | 1.36442 | 0.00000 | 0.00000 | ||
| 603 | 2011.11.01 20:45 | close | 303 | 0.01 | 1.37536 | 0.00000 | 0.00000 | 10.90 | 10571.88 |
| 604 | 2011.11.01 20:45 | close | 302 | 0.01 | 1.37536 | 0.00000 | 0.00000 | 6.40 | 10578.28 |
| 605 | 2011.11.01 20:45 | close | 301 | 0.01 | 1.37537 | 0.00000 | 0.00000 | -1.78 | 10576.50 |
| 606 | 2011.11.01 20:45 | close | 300 | 0.01 | 1.37537 | 0.00000 | 0.00000 | -7.02 | 10569.48 |
| 607 | 2011.11.03 15:15 | buy | 304 | 0.01 | 1.38193 | 0.00000 | 0.00000 | ||
| 608 | 2011.11.03 16:00 | buy | 305 | 0.01 | 1.37835 | 0.00000 | 0.00000 | ||
| 609 | 2011.11.03 16:45 | buy | 306 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 610 | 2011.11.03 17:00 | buy | 307 | 0.01 | 1.36912 | 0.00000 | 0.00000 | ||
| 611 | 2011.11.03 20:00 | close | 307 | 0.01 | 1.37915 | 0.00000 | 0.00000 | 9.99 | 10579.47 |
| 612 | 2011.11.03 20:00 | close | 306 | 0.01 | 1.37919 | 0.00000 | 0.00000 | 6.12 | 10585.59 |
| 613 | 2011.11.03 20:00 | close | 305 | 0.01 | 1.37917 | 0.00000 | 0.00000 | 0.78 | 10586.37 |
| 614 | 2011.11.03 20:00 | close | 304 | 0.01 | 1.37920 | 0.00000 | 0.00000 | -2.77 | 10583.60 |
| 615 | 2011.11.03 20:30 | buy | 308 | 0.01 | 1.38211 | 0.00000 | 0.00000 | ||
| 616 | 2011.11.04 16:15 | buy | 309 | 0.01 | 1.37743 | 0.00000 | 0.00000 | ||
| 617 | 2011.11.04 17:00 | buy | 310 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 618 | 2011.11.04 20:45 | close | 310 | 0.01 | 1.37970 | 0.00000 | 0.00000 | 6.54 | 10590.14 |
| 619 | 2011.11.04 20:45 | close | 309 | 0.01 | 1.37967 | 0.00000 | 0.00000 | 2.20 | 10592.34 |
| 620 | 2011.11.04 20:45 | close | 308 | 0.01 | 1.37969 | 0.00000 | 0.00000 | -2.53 | 10589.81 |
| 621 | 2011.11.07 00:15 | buy | 311 | 0.01 | 1.38142 | 0.00000 | 0.00000 | ||
| 622 | 2011.11.07 03:15 | buy | 312 | 0.01 | 1.37833 | 0.00000 | 0.00000 | ||
| 623 | 2011.11.07 09:30 | buy | 313 | 0.01 | 1.37483 | 0.00000 | 0.00000 | ||
| 624 | 2011.11.07 10:30 | buy | 314 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 625 | 2011.11.07 16:15 | close | 314 | 0.01 | 1.37756 | 0.00000 | 0.00000 | 6.71 | 10596.52 |
| 626 | 2011.11.07 16:15 | close | 313 | 0.01 | 1.37757 | 0.00000 | 0.00000 | 2.70 | 10599.22 |
| 627 | 2011.11.07 16:15 | close | 312 | 0.01 | 1.37757 | 0.00000 | 0.00000 | -0.80 | 10598.42 |
| 628 | 2011.11.07 16:15 | close | 311 | 0.01 | 1.37756 | 0.00000 | 0.00000 | -3.90 | 10594.52 |
| 629 | 2011.11.07 17:00 | buy | 315 | 0.01 | 1.38083 | 0.00000 | 0.00000 | ||
| 630 | 2011.11.07 17:30 | buy | 316 | 0.01 | 1.37733 | 0.00000 | 0.00000 | ||
| 631 | 2011.11.07 18:30 | buy | 317 | 0.01 | 1.37422 | 0.00000 | 0.00000 | ||
| 632 | 2011.11.08 11:15 | close | 317 | 0.01 | 1.37907 | 0.00000 | 0.00000 | 4.74 | 10599.26 |
| 633 | 2011.11.08 11:15 | close | 316 | 0.01 | 1.37907 | 0.00000 | 0.00000 | 1.63 | 10600.89 |
| 634 | 2011.11.08 11:15 | close | 315 | 0.01 | 1.37906 | 0.00000 | 0.00000 | -1.88 | 10599.02 |
| 635 | 2011.11.08 16:15 | buy | 318 | 0.01 | 1.38130 | 0.00000 | 0.00000 | ||
| 636 | 2011.11.08 17:30 | buy | 319 | 0.01 | 1.37831 | 0.00000 | 0.00000 | ||
| 637 | 2011.11.08 21:00 | close | 319 | 0.01 | 1.38347 | 0.00000 | 0.00000 | 5.12 | 10604.14 |
| 638 | 2011.11.08 21:00 | close | 318 | 0.01 | 1.38346 | 0.00000 | 0.00000 | 2.12 | 10606.26 |
| 639 | 2011.11.08 21:15 | buy | 320 | 0.01 | 1.38260 | 0.00000 | 0.00000 | ||
| 640 | 2011.11.09 09:45 | buy | 321 | 0.01 | 1.37943 | 0.00000 | 0.00000 | ||
| 641 | 2011.11.09 11:15 | buy | 322 | 0.01 | 1.37525 | 0.00000 | 0.00000 | ||
| 642 | 2011.11.09 11:45 | buy | 323 | 0.01 | 1.37202 | 0.00000 | 0.00000 | ||
| 643 | 2011.11.09 12:30 | buy | 324 | 0.01 | 1.36762 | 0.00000 | 0.00000 | ||
| 644 | 2011.11.09 13:30 | buy | 325 | 0.01 | 1.36372 | 0.00000 | 0.00000 | ||
| 645 | 2011.11.09 16:15 | buy | 326 | 0.02 | 1.36033 | 0.00000 | 0.00000 | ||
| 646 | 2011.11.09 17:00 | buy | 327 | 0.03 | 1.35660 | 0.00000 | 0.00000 | ||
| 647 | 2011.11.09 21:45 | buy | 328 | 0.04 | 1.35383 | 0.00000 | 0.00000 | ||
| 648 | 2011.11.10 09:00 | buy | 329 | 0.05 | 1.35080 | 0.00000 | 0.00000 | ||
| 649 | 2011.11.10 12:00 | close | 329 | 0.05 | 1.36018 | 0.00000 | 0.00000 | 46.70 | 10652.96 |
| 650 | 2011.11.10 12:00 | close | 328 | 0.04 | 1.36020 | 0.00000 | 0.00000 | 24.51 | 10677.46 |
| 651 | 2011.11.10 12:00 | close | 327 | 0.03 | 1.36019 | 0.00000 | 0.00000 | 10.04 | 10687.50 |
| 652 | 2011.11.10 12:00 | close | 326 | 0.02 | 1.36016 | 0.00000 | 0.00000 | -0.83 | 10686.67 |
| 653 | 2011.11.10 12:00 | close | 325 | 0.01 | 1.36017 | 0.00000 | 0.00000 | -3.79 | 10682.88 |
| 654 | 2011.11.10 12:00 | close | 324 | 0.01 | 1.36015 | 0.00000 | 0.00000 | -7.71 | 10675.17 |
| 655 | 2011.11.10 12:00 | close | 323 | 0.01 | 1.36016 | 0.00000 | 0.00000 | -12.10 | 10663.06 |
| 656 | 2011.11.10 12:00 | close | 322 | 0.01 | 1.36018 | 0.00000 | 0.00000 | -15.31 | 10647.75 |
| 657 | 2011.11.10 12:00 | close | 321 | 0.01 | 1.36015 | 0.00000 | 0.00000 | -19.52 | 10628.22 |
| 658 | 2011.11.10 12:00 | close | 320 | 0.01 | 1.36019 | 0.00000 | 0.00000 | -22.72 | 10605.50 |
| 659 | 2011.11.11 19:15 | buy | 330 | 0.01 | 1.37840 | 0.00000 | 0.00000 | ||
| 660 | 2011.11.11 20:00 | buy | 331 | 0.01 | 1.37501 | 0.00000 | 0.00000 | ||
| 661 | 2011.11.14 00:15 | close | 331 | 0.01 | 1.37979 | 0.00000 | 0.00000 | 4.67 | 10610.17 |
| 662 | 2011.11.14 00:15 | close | 330 | 0.01 | 1.37976 | 0.00000 | 0.00000 | 1.25 | 10611.43 |
| 663 | 2011.11.14 05:45 | buy | 332 | 0.01 | 1.37785 | 0.00000 | 0.00000 | ||
| 664 | 2011.11.14 08:15 | buy | 333 | 0.01 | 1.37475 | 0.00000 | 0.00000 | ||
| 665 | 2011.11.14 10:45 | buy | 334 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 666 | 2011.11.14 13:15 | buy | 335 | 0.01 | 1.36741 | 0.00000 | 0.00000 | ||
| 667 | 2011.11.14 16:15 | buy | 336 | 0.01 | 1.36342 | 0.00000 | 0.00000 | ||
| 668 | 2011.11.15 06:45 | buy | 337 | 0.01 | 1.35991 | 0.00000 | 0.00000 | ||
| 669 | 2011.11.15 11:15 | buy | 338 | 0.02 | 1.35572 | 0.00000 | 0.00000 | ||
| 670 | 2011.11.15 13:15 | buy | 339 | 0.03 | 1.35282 | 0.00000 | 0.00000 | ||
| 671 | 2011.11.16 02:15 | buy | 340 | 0.04 | 1.35004 | 0.00000 | 0.00000 | ||
| 672 | 2011.11.16 04:30 | buy | 341 | 0.05 | 1.34583 | 0.00000 | 0.00000 | ||
| 673 | 2011.11.18 14:00 | close | 341 | 0.05 | 1.35946 | 0.00000 | 0.00000 | 66.59 | 10678.02 |
| 674 | 2011.11.18 14:00 | close | 340 | 0.04 | 1.35948 | 0.00000 | 0.00000 | 36.51 | 10714.53 |
| 675 | 2011.11.18 14:00 | close | 339 | 0.03 | 1.35949 | 0.00000 | 0.00000 | 18.87 | 10733.40 |
| 676 | 2011.11.18 14:00 | close | 338 | 0.02 | 1.35947 | 0.00000 | 0.00000 | 6.74 | 10740.14 |
| 677 | 2011.11.18 14:00 | close | 337 | 0.01 | 1.35945 | 0.00000 | 0.00000 | -0.84 | 10739.31 |
| 678 | 2011.11.18 14:00 | close | 336 | 0.01 | 1.35948 | 0.00000 | 0.00000 | -4.39 | 10734.92 |
| 679 | 2011.11.18 14:00 | close | 335 | 0.01 | 1.35946 | 0.00000 | 0.00000 | -8.40 | 10726.52 |
| 680 | 2011.11.18 14:00 | close | 334 | 0.01 | 1.35945 | 0.00000 | 0.00000 | -12.40 | 10714.12 |
| 681 | 2011.11.18 14:00 | close | 333 | 0.01 | 1.35945 | 0.00000 | 0.00000 | -15.75 | 10698.38 |
| 682 | 2011.11.18 14:00 | close | 332 | 0.01 | 1.35949 | 0.00000 | 0.00000 | -18.81 | 10679.57 |
| 683 | 2012.01.27 20:45 | buy | 342 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 684 | 2012.01.30 03:45 | buy | 343 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 685 | 2012.01.30 09:00 | buy | 344 | 0.01 | 1.31492 | 0.00000 | 0.00000 | ||
| 686 | 2012.01.30 13:15 | buy | 345 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 687 | 2012.01.30 16:00 | buy | 346 | 0.01 | 1.30846 | 0.00000 | 0.00000 | ||
| 688 | 2012.01.31 03:00 | close | 346 | 0.01 | 1.31583 | 0.00000 | 0.00000 | 7.26 | 10686.83 |
| 689 | 2012.01.31 03:00 | close | 345 | 0.01 | 1.31579 | 0.00000 | 0.00000 | 4.31 | 10691.14 |
| 690 | 2012.01.31 03:00 | close | 344 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.79 | 10691.93 |
| 691 | 2012.01.31 03:00 | close | 343 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -2.10 | 10689.84 |
| 692 | 2012.01.31 03:00 | close | 342 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -5.78 | 10684.06 |
| 693 | 2012.01.31 11:15 | buy | 347 | 0.01 | 1.32074 | 0.00000 | 0.00000 | ||
| 694 | 2012.01.31 14:00 | buy | 348 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 695 | 2012.01.31 16:45 | buy | 349 | 0.01 | 1.31392 | 0.00000 | 0.00000 | ||
| 696 | 2012.01.31 17:45 | buy | 350 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 697 | 2012.01.31 18:15 | buy | 351 | 0.01 | 1.30706 | 0.00000 | 0.00000 | ||
| 698 | 2012.02.01 09:00 | buy | 352 | 0.01 | 1.30374 | 0.00000 | 0.00000 | ||
| 699 | 2012.02.01 12:00 | close | 352 | 0.01 | 1.31398 | 0.00000 | 0.00000 | 10.20 | 10694.26 |
| 700 | 2012.02.01 12:00 | close | 351 | 0.01 | 1.31401 | 0.00000 | 0.00000 | 6.84 | 10701.10 |
| 701 | 2012.02.01 12:00 | close | 350 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 2.86 | 10703.96 |
| 702 | 2012.02.01 12:00 | close | 349 | 0.01 | 1.31399 | 0.00000 | 0.00000 | -0.04 | 10703.93 |
| 703 | 2012.02.01 12:00 | close | 348 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -4.02 | 10699.91 |
| 704 | 2012.02.01 12:00 | close | 347 | 0.01 | 1.31397 | 0.00000 | 0.00000 | -6.88 | 10693.03 |
| 705 | 2012.02.01 14:45 | buy | 353 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
| 706 | 2012.02.01 16:15 | buy | 354 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 707 | 2012.02.01 18:15 | close | 354 | 0.01 | 1.32072 | 0.00000 | 0.00000 | 4.82 | 10697.85 |
| 708 | 2012.02.01 18:15 | close | 353 | 0.01 | 1.32073 | 0.00000 | 0.00000 | 0.49 | 10698.34 |
| 709 | 2012.02.01 19:00 | buy | 355 | 0.01 | 1.32038 | 0.00000 | 0.00000 | ||
| 710 | 2012.02.01 20:45 | buy | 356 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 711 | 2012.02.02 11:00 | buy | 357 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 712 | 2012.02.02 14:15 | buy | 358 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 713 | 2012.02.02 18:00 | close | 358 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 6.70 | 10705.04 |
| 714 | 2012.02.02 18:00 | close | 357 | 0.01 | 1.31702 | 0.00000 | 0.00000 | 3.17 | 10708.21 |
| 715 | 2012.02.02 18:00 | close | 356 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.03 | 10708.18 |
| 716 | 2012.02.02 18:00 | close | 355 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -3.57 | 10704.60 |
| 717 | 2012.02.07 16:30 | buy | 359 | 0.01 | 1.31897 | 0.00000 | 0.00000 | ||
| 718 | 2012.02.07 18:00 | close | 359 | 0.01 | 1.32395 | 0.00000 | 0.00000 | 4.94 | 10709.54 |
| 719 | 2012.02.10 16:15 | buy | 360 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 720 | 2012.02.13 00:30 | close | 360 | 0.01 | 1.32312 | 0.00000 | 0.00000 | 5.09 | 10714.64 |
| 721 | 2012.02.14 03:00 | buy | 361 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 722 | 2012.02.14 08:30 | buy | 362 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 723 | 2012.02.14 12:00 | close | 362 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 5.01 | 10719.65 |
| 724 | 2012.02.14 12:00 | close | 361 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 1.33 | 10720.98 |
| 725 | 2012.02.15 06:00 | buy | 363 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 726 | 2012.02.15 14:00 | buy | 364 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 727 | 2012.02.15 15:15 | buy | 365 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 728 | 2012.02.15 18:00 | buy | 366 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
| 729 | 2012.02.16 02:45 | buy | 367 | 0.01 | 1.30383 | 0.00000 | 0.00000 | ||
| 730 | 2012.02.16 09:00 | buy | 368 | 0.01 | 1.30067 | 0.00000 | 0.00000 | ||
| 731 | 2012.02.16 19:00 | close | 368 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 10.05 | 10731.03 |
| 732 | 2012.02.16 19:00 | close | 367 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 6.89 | 10737.92 |
| 733 | 2012.02.16 19:00 | close | 366 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 3.88 | 10741.79 |
| 734 | 2012.02.16 19:00 | close | 365 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 1.04 | 10742.83 |
| 735 | 2012.02.16 19:00 | close | 364 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -3.95 | 10738.87 |
| 736 | 2012.02.16 19:00 | close | 363 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -6.79 | 10732.08 |
| 737 | 2012.02.17 14:30 | buy | 369 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 738 | 2012.02.20 01:15 | close | 369 | 0.01 | 1.32196 | 0.00000 | 0.00000 | 5.21 | 10737.29 |
| 739 | 2012.02.27 04:45 | sell | 370 | 0.01 | 1.34434 | 0.00000 | 0.00000 | ||
| 740 | 2012.02.27 13:00 | close | 370 | 0.01 | 1.34046 | 0.00000 | 0.00000 | 3.84 | 10741.13 |
| 741 | 2012.02.28 11:00 | sell | 371 | 0.01 | 1.34446 | 0.00000 | 0.00000 | ||
| 742 | 2012.02.28 17:15 | close | 371 | 0.01 | 1.33964 | 0.00000 | 0.00000 | 4.78 | 10745.91 |
| 743 | 2012.02.28 21:30 | sell | 372 | 0.01 | 1.34462 | 0.00000 | 0.00000 | ||
| 744 | 2012.02.29 02:00 | sell | 373 | 0.01 | 1.34780 | 0.00000 | 0.00000 | ||
| 745 | 2012.02.29 12:45 | close | 373 | 0.01 | 1.34343 | 0.00000 | 0.00000 | 4.33 | 10750.24 |
| 746 | 2012.02.29 12:45 | close | 372 | 0.01 | 1.34341 | 0.00000 | 0.00000 | 1.16 | 10751.41 |
| 747 | 2012.02.29 13:00 | sell | 374 | 0.01 | 1.34410 | 0.00000 | 0.00000 | ||
| 748 | 2012.02.29 17:30 | close | 374 | 0.01 | 1.34011 | 0.00000 | 0.00000 | 3.95 | 10755.36 |
| 749 | 2012.03.07 12:30 | buy | 375 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 750 | 2012.03.07 14:30 | buy | 376 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
| 751 | 2012.03.08 05:45 | close | 376 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 3.53 | 10758.88 |
| 752 | 2012.03.08 05:45 | close | 375 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.31 | 10759.19 |
| 753 | 2012.03.12 20:45 | buy | 377 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 754 | 2012.03.13 13:30 | buy | 378 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 755 | 2012.03.13 15:30 | buy | 379 | 0.01 | 1.30905 | 0.00000 | 0.00000 | ||
| 756 | 2012.03.13 16:00 | buy | 380 | 0.01 | 1.30620 | 0.00000 | 0.00000 | ||
| 757 | 2012.03.14 18:15 | buy | 381 | 0.01 | 1.30336 | 0.00000 | 0.00000 | ||
| 758 | 2012.03.15 20:15 | close | 381 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 7.18 | 10766.36 |
| 759 | 2012.03.15 20:15 | close | 380 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 4.27 | 10770.63 |
| 760 | 2012.03.15 20:15 | close | 379 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 1.45 | 10772.08 |
| 761 | 2012.03.15 20:15 | close | 378 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -1.70 | 10770.38 |
| 762 | 2012.03.15 20:15 | close | 377 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -4.90 | 10765.48 |
| 763 | 2012.03.16 16:45 | buy | 382 | 0.01 | 1.31472 | 0.00000 | 0.00000 | ||
| 764 | 2012.03.19 17:45 | close | 382 | 0.01 | 1.31891 | 0.00000 | 0.00000 | 4.08 | 10769.56 |
| 765 | 2012.04.04 16:45 | buy | 383 | 0.01 | 1.31412 | 0.00000 | 0.00000 | ||
| 766 | 2012.04.05 12:15 | buy | 384 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 767 | 2012.04.05 12:45 | buy | 385 | 0.01 | 1.30674 | 0.00000 | 0.00000 | ||
| 768 | 2012.04.09 20:00 | close | 385 | 0.01 | 1.31282 | 0.00000 | 0.00000 | 5.90 | 10775.47 |
| 769 | 2012.04.09 20:00 | close | 384 | 0.01 | 1.31283 | 0.00000 | 0.00000 | 1.71 | 10777.18 |
| 770 | 2012.04.09 20:00 | close | 383 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -1.66 | 10775.52 |
| 771 | 2012.04.09 20:15 | buy | 386 | 0.01 | 1.31333 | 0.00000 | 0.00000 | ||
| 772 | 2012.04.10 00:30 | buy | 387 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 773 | 2012.04.10 05:30 | close | 387 | 0.01 | 1.31384 | 0.00000 | 0.00000 | 3.57 | 10779.09 |
| 774 | 2012.04.10 05:30 | close | 386 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.41 | 10779.50 |
| 775 | 2012.04.10 09:00 | buy | 388 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 776 | 2012.04.10 10:00 | buy | 389 | 0.01 | 1.30913 | 0.00000 | 0.00000 | ||
| 777 | 2012.04.11 10:00 | close | 389 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 3.76 | 10783.27 |
| 778 | 2012.04.11 10:00 | close | 388 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.66 | 10783.93 |
| 779 | 2012.04.11 11:30 | buy | 390 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 780 | 2012.04.12 14:45 | close | 390 | 0.01 | 1.31674 | 0.00000 | 0.00000 | 4.04 | 10787.96 |
| 781 | 2012.04.16 20:45 | buy | 391 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 782 | 2012.04.17 12:15 | close | 391 | 0.01 | 1.31570 | 0.00000 | 0.00000 | 3.89 | 10791.86 |
| 783 | 2012.04.18 11:00 | buy | 392 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 784 | 2012.04.18 12:00 | buy | 393 | 0.01 | 1.30839 | 0.00000 | 0.00000 | ||
| 785 | 2012.04.18 17:45 | close | 393 | 0.01 | 1.31277 | 0.00000 | 0.00000 | 4.34 | 10796.20 |
| 786 | 2012.04.18 17:45 | close | 392 | 0.01 | 1.31273 | 0.00000 | 0.00000 | 1.19 | 10797.39 |
| 787 | 2012.04.18 18:00 | buy | 394 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 788 | 2012.04.19 14:30 | buy | 395 | 0.01 | 1.30903 | 0.00000 | 0.00000 | ||
| 789 | 2012.04.19 17:00 | close | 395 | 0.01 | 1.31315 | 0.00000 | 0.00000 | 4.08 | 10801.47 |
| 790 | 2012.04.19 17:00 | close | 394 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 0.60 | 10802.06 |
| 791 | 2012.05.04 19:15 | buy | 396 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 792 | 2012.05.07 00:00 | buy | 397 | 0.01 | 1.30151 | 0.00000 | 0.00000 | ||
| 793 | 2012.05.07 01:30 | buy | 398 | 0.01 | 1.29839 | 0.00000 | 0.00000 | ||
| 794 | 2012.05.07 16:30 | close | 398 | 0.01 | 1.30543 | 0.00000 | 0.00000 | 7.00 | 10809.06 |
| 795 | 2012.05.07 16:30 | close | 397 | 0.01 | 1.30548 | 0.00000 | 0.00000 | 3.93 | 10812.99 |
| 796 | 2012.05.07 16:30 | close | 396 | 0.01 | 1.30546 | 0.00000 | 0.00000 | -4.67 | 10808.32 |
| 797 | 2012.08.21 15:45 | buy | 399 | 0.01 | 1.24578 | 0.00000 | 0.00000 | ||
| 798 | 2012.08.22 21:15 | close | 399 | 0.01 | 1.25037 | 0.00000 | 0.00000 | 4.48 | 10812.81 |
| 799 | 2012.10.01 02:30 | sell | 400 | 0.01 | 1.28124 | 0.00000 | 0.00000 | ||
| 800 | 2012.10.01 09:30 | sell | 401 | 0.01 | 1.28444 | 0.00000 | 0.00000 | ||
| 801 | 2012.10.01 11:45 | sell | 402 | 0.01 | 1.28860 | 0.00000 | 0.00000 | ||
| 802 | 2012.10.01 16:00 | sell | 403 | 0.01 | 1.29229 | 0.00000 | 0.00000 | ||
| 803 | 2012.10.04 14:45 | sell | 404 | 0.01 | 1.29536 | 0.00000 | 0.00000 | ||
| 804 | 2012.10.04 16:15 | sell | 405 | 0.01 | 1.29841 | 0.00000 | 0.00000 | ||
| 805 | 2012.10.04 19:15 | sell | 406 | 0.02 | 1.30176 | 0.00000 | 0.00000 | ||
| 806 | 2012.10.05 16:45 | sell | 407 | 0.03 | 1.30472 | 0.00000 | 0.00000 | ||
| 807 | 2012.10.08 11:30 | close | 407 | 0.03 | 1.29605 | 0.00000 | 0.00000 | 25.87 | 10838.67 |
| 808 | 2012.10.08 11:30 | close | 406 | 0.02 | 1.29606 | 0.00000 | 0.00000 | 11.29 | 10849.96 |
| 809 | 2012.10.08 11:30 | close | 405 | 0.01 | 1.29607 | 0.00000 | 0.00000 | 2.28 | 10852.24 |
| 810 | 2012.10.08 11:30 | close | 404 | 0.01 | 1.29605 | 0.00000 | 0.00000 | -0.75 | 10851.50 |
| 811 | 2012.10.08 11:30 | close | 403 | 0.01 | 1.29605 | 0.00000 | 0.00000 | -3.86 | 10847.64 |
| 812 | 2012.10.08 11:30 | close | 402 | 0.01 | 1.29604 | 0.00000 | 0.00000 | -7.54 | 10840.11 |
| 813 | 2012.10.08 11:30 | close | 401 | 0.01 | 1.29606 | 0.00000 | 0.00000 | -11.72 | 10828.39 |
| 814 | 2012.10.08 11:30 | close | 400 | 0.01 | 1.29607 | 0.00000 | 0.00000 | -14.93 | 10813.46 |
| 815 | 2012.10.10 05:30 | sell | 408 | 0.01 | 1.28458 | 0.00000 | 0.00000 | ||
| 816 | 2012.10.10 15:00 | sell | 409 | 0.01 | 1.28844 | 0.00000 | 0.00000 | ||
| 817 | 2012.10.11 03:45 | close | 409 | 0.01 | 1.28413 | 0.00000 | 0.00000 | 4.25 | 10817.71 |
| 818 | 2012.10.11 03:45 | close | 408 | 0.01 | 1.28413 | 0.00000 | 0.00000 | 0.39 | 10818.10 |
| 819 | 2012.10.11 09:15 | sell | 410 | 0.01 | 1.28508 | 0.00000 | 0.00000 | ||
| 820 | 2012.10.11 11:45 | sell | 411 | 0.01 | 1.28845 | 0.00000 | 0.00000 | ||
| 821 | 2012.10.11 14:30 | sell | 412 | 0.01 | 1.29230 | 0.00000 | 0.00000 | ||
| 822 | 2012.10.12 10:30 | sell | 413 | 0.01 | 1.29707 | 0.00000 | 0.00000 | ||
| 823 | 2012.10.15 05:30 | close | 413 | 0.01 | 1.28994 | 0.00000 | 0.00000 | 7.08 | 10825.18 |
| 824 | 2012.10.15 05:30 | close | 412 | 0.01 | 1.28995 | 0.00000 | 0.00000 | 2.29 | 10827.47 |
| 825 | 2012.10.15 05:30 | close | 411 | 0.01 | 1.28994 | 0.00000 | 0.00000 | -1.55 | 10825.93 |
| 826 | 2012.10.15 05:30 | close | 410 | 0.01 | 1.28994 | 0.00000 | 0.00000 | -4.92 | 10821.01 |
| 827 | 2012.10.26 13:30 | sell | 414 | 0.01 | 1.29060 | 0.00000 | 0.00000 | ||
| 828 | 2012.10.26 17:15 | sell | 415 | 0.01 | 1.29434 | 0.00000 | 0.00000 | ||
| 829 | 2012.10.29 11:00 | close | 415 | 0.01 | 1.29060 | 0.00000 | 0.00000 | 3.69 | 10824.70 |
| 830 | 2012.10.29 11:00 | close | 414 | 0.01 | 1.29058 | 0.00000 | 0.00000 | -0.03 | 10824.67 |
| 831 | 2012.10.29 11:15 | sell | 416 | 0.01 | 1.28964 | 0.00000 | 0.00000 | ||
| 832 | 2012.10.30 10:15 | sell | 417 | 0.01 | 1.29323 | 0.00000 | 0.00000 | ||
| 833 | 2012.10.30 16:00 | sell | 418 | 0.01 | 1.29625 | 0.00000 | 0.00000 | ||
| 834 | 2012.10.31 11:30 | sell | 419 | 0.01 | 1.29954 | 0.00000 | 0.00000 | ||
| 835 | 2012.11.01 10:45 | close | 419 | 0.01 | 1.29346 | 0.00000 | 0.00000 | 6.02 | 10830.69 |
| 836 | 2012.11.01 10:45 | close | 418 | 0.01 | 1.29343 | 0.00000 | 0.00000 | 2.75 | 10833.44 |
| 837 | 2012.11.01 10:45 | close | 417 | 0.01 | 1.29344 | 0.00000 | 0.00000 | -0.28 | 10833.16 |
| 838 | 2012.11.01 10:45 | close | 416 | 0.01 | 1.29341 | 0.00000 | 0.00000 | -3.85 | 10829.31 |
| 839 | 2012.11.02 08:45 | sell | 420 | 0.01 | 1.29106 | 0.00000 | 0.00000 | ||
| 840 | 2012.11.02 15:45 | close | 420 | 0.01 | 1.28578 | 0.00000 | 0.00000 | 5.24 | 10834.55 |
| 841 | 2012.11.27 17:15 | sell | 421 | 0.01 | 1.29256 | 0.00000 | 0.00000 | ||
| 842 | 2012.11.28 15:30 | close | 421 | 0.01 | 1.28881 | 0.00000 | 0.00000 | 3.70 | 10838.25 |
| 843 | 2012.11.28 21:00 | sell | 422 | 0.01 | 1.29309 | 0.00000 | 0.00000 | ||
| 844 | 2012.11.29 10:00 | sell | 423 | 0.01 | 1.29635 | 0.00000 | 0.00000 | ||
| 845 | 2012.11.29 14:45 | sell | 424 | 0.01 | 1.29936 | 0.00000 | 0.00000 | ||
| 846 | 2012.12.03 04:00 | sell | 425 | 0.01 | 1.30371 | 0.00000 | 0.00000 | ||
| 847 | 2012.12.03 18:00 | sell | 426 | 0.01 | 1.30714 | 0.00000 | 0.00000 | ||
| 848 | 2012.12.04 21:30 | sell | 427 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 849 | 2012.12.06 17:00 | close | 427 | 0.01 | 1.30051 | 0.00000 | 0.00000 | 9.75 | 10848.00 |
| 850 | 2012.12.06 17:00 | close | 426 | 0.01 | 1.30055 | 0.00000 | 0.00000 | 6.51 | 10854.51 |
| 851 | 2012.12.06 17:00 | close | 425 | 0.01 | 1.30052 | 0.00000 | 0.00000 | 3.11 | 10857.62 |
| 852 | 2012.12.06 17:00 | close | 424 | 0.01 | 1.30052 | 0.00000 | 0.00000 | -1.26 | 10856.36 |
| 853 | 2012.12.06 17:00 | close | 423 | 0.01 | 1.30054 | 0.00000 | 0.00000 | -4.29 | 10852.07 |
| 854 | 2012.12.06 17:00 | close | 422 | 0.01 | 1.30054 | 0.00000 | 0.00000 | -7.57 | 10844.50 |
| 855 | 2012.12.06 19:30 | sell | 428 | 0.01 | 1.29540 | 0.00000 | 0.00000 | ||
| 856 | 2012.12.07 14:45 | close | 428 | 0.01 | 1.29056 | 0.00000 | 0.00000 | 4.79 | 10849.30 |
| 857 | 2012.12.11 12:45 | sell | 429 | 0.01 | 1.29673 | 0.00000 | 0.00000 | ||
| 858 | 2012.12.11 17:00 | sell | 430 | 0.01 | 1.29984 | 0.00000 | 0.00000 | ||
| 859 | 2012.12.12 14:15 | sell | 431 | 0.01 | 1.30340 | 0.00000 | 0.00000 | ||
| 860 | 2012.12.12 19:45 | sell | 432 | 0.01 | 1.30756 | 0.00000 | 0.00000 | ||
| 861 | 2012.12.14 08:15 | sell | 433 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 862 | 2012.12.14 19:15 | sell | 434 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 863 | 2012.12.18 17:45 | sell | 435 | 0.02 | 1.31972 | 0.00000 | 0.00000 | ||
| 864 | 2012.12.18 18:30 | sell | 436 | 0.03 | 1.32270 | 0.00000 | 0.00000 | ||
| 865 | 2012.12.19 11:30 | sell | 437 | 0.04 | 1.32621 | 0.00000 | 0.00000 | ||
| 866 | 2012.12.19 14:45 | sell | 438 | 0.05 | 1.32932 | 0.00000 | 0.00000 | ||
| 867 | 2012.12.21 04:30 | close | 438 | 0.05 | 1.31940 | 0.00000 | 0.00000 | 49.24 | 10898.54 |
| 868 | 2012.12.21 04:30 | close | 437 | 0.04 | 1.31945 | 0.00000 | 0.00000 | 26.75 | 10925.29 |
| 869 | 2012.12.21 04:30 | close | 436 | 0.03 | 1.31944 | 0.00000 | 0.00000 | 9.54 | 10934.83 |
| 870 | 2012.12.21 04:30 | close | 435 | 0.02 | 1.31943 | 0.00000 | 0.00000 | 0.42 | 10935.25 |
| 871 | 2012.12.21 04:30 | close | 434 | 0.01 | 1.31941 | 0.00000 | 0.00000 | -3.22 | 10932.03 |
| 872 | 2012.12.21 04:30 | close | 433 | 0.01 | 1.31941 | 0.00000 | 0.00000 | -8.74 | 10923.30 |
| 873 | 2012.12.21 04:30 | close | 432 | 0.01 | 1.31941 | 0.00000 | 0.00000 | -11.98 | 10911.32 |
| 874 | 2012.12.21 04:30 | close | 431 | 0.01 | 1.31940 | 0.00000 | 0.00000 | -16.13 | 10895.19 |
| 875 | 2012.12.21 04:30 | close | 430 | 0.01 | 1.31942 | 0.00000 | 0.00000 | -19.72 | 10875.47 |
| 876 | 2012.12.21 04:30 | close | 429 | 0.01 | 1.31941 | 0.00000 | 0.00000 | -22.82 | 10852.66 |
| 877 | 2013.01.03 22:45 | sell | 439 | 0.01 | 1.30519 | 0.00000 | 0.00000 | ||
| 878 | 2013.01.04 09:30 | close | 439 | 0.01 | 1.30156 | 0.00000 | 0.00000 | 3.58 | 10856.24 |
| 879 | 2013.01.04 17:15 | sell | 440 | 0.01 | 1.30459 | 0.00000 | 0.00000 | ||
| 880 | 2013.01.04 22:30 | sell | 441 | 0.01 | 1.30864 | 0.00000 | 0.00000 | ||
| 881 | 2013.01.07 06:30 | close | 441 | 0.01 | 1.30368 | 0.00000 | 0.00000 | 4.91 | 10861.15 |
| 882 | 2013.01.07 06:30 | close | 440 | 0.01 | 1.30371 | 0.00000 | 0.00000 | 0.83 | 10861.98 |
| 883 | 2013.01.08 17:45 | sell | 442 | 0.01 | 1.30651 | 0.00000 | 0.00000 | ||
| 884 | 2013.01.10 12:00 | sell | 443 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 885 | 2013.01.10 15:45 | sell | 444 | 0.01 | 1.31465 | 0.00000 | 0.00000 | ||
| 886 | 2013.01.10 16:00 | sell | 445 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 887 | 2013.01.10 18:30 | sell | 446 | 0.01 | 1.32189 | 0.00000 | 0.00000 | ||
| 888 | 2013.01.10 20:00 | sell | 447 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 889 | 2013.01.11 15:30 | sell | 448 | 0.02 | 1.33234 | 0.00000 | 0.00000 | ||
| 890 | 2013.01.11 19:15 | sell | 449 | 0.03 | 1.33576 | 0.00000 | 0.00000 | ||
| 891 | 2013.01.14 04:30 | sell | 450 | 0.04 | 1.33987 | 0.00000 | 0.00000 | ||
| 892 | 2013.01.16 03:30 | close | 450 | 0.04 | 1.32848 | 0.00000 | 0.00000 | 45.34 | 10907.32 |
| 893 | 2013.01.16 03:30 | close | 449 | 0.03 | 1.32846 | 0.00000 | 0.00000 | 21.71 | 10929.03 |
| 894 | 2013.01.16 03:30 | close | 448 | 0.02 | 1.32844 | 0.00000 | 0.00000 | 7.67 | 10936.70 |
| 895 | 2013.01.16 03:30 | close | 447 | 0.01 | 1.32845 | 0.00000 | 0.00000 | -2.56 | 10934.14 |
| 896 | 2013.01.16 03:30 | close | 446 | 0.01 | 1.32845 | 0.00000 | 0.00000 | -6.63 | 10927.51 |
| 897 | 2013.01.16 03:30 | close | 445 | 0.01 | 1.32844 | 0.00000 | 0.00000 | -10.00 | 10917.50 |
| 898 | 2013.01.16 03:30 | close | 444 | 0.01 | 1.32848 | 0.00000 | 0.00000 | -13.90 | 10903.60 |
| 899 | 2013.01.16 03:30 | close | 443 | 0.01 | 1.32844 | 0.00000 | 0.00000 | -18.39 | 10885.21 |
| 900 | 2013.01.16 03:30 | close | 442 | 0.01 | 1.32846 | 0.00000 | 0.00000 | -22.05 | 10863.16 |
| 901 | 2013.02.20 21:45 | sell | 451 | 0.01 | 1.32778 | 0.00000 | 0.00000 | ||
| 902 | 2013.02.21 08:00 | close | 451 | 0.01 | 1.32414 | 0.00000 | 0.00000 | 3.58 | 10866.73 |
| 903 | 2013.02.25 15:45 | sell | 452 | 0.01 | 1.32931 | 0.00000 | 0.00000 | ||
| 904 | 2013.02.25 17:30 | close | 452 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 3.93 | 10870.66 |
| 905 | 2013.03.01 15:45 | buy | 453 | 0.01 | 1.30111 | 0.00000 | 0.00000 | ||
| 906 | 2013.03.01 17:30 | buy | 454 | 0.01 | 1.29822 | 0.00000 | 0.00000 | ||
| 907 | 2013.03.01 20:00 | close | 454 | 0.01 | 1.30401 | 0.00000 | 0.00000 | 5.75 | 10876.41 |
| 908 | 2013.03.01 20:00 | close | 453 | 0.01 | 1.30406 | 0.00000 | 0.00000 | 2.91 | 10879.32 |
| 909 | 2013.03.04 10:00 | buy | 455 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
| 910 | 2013.03.05 10:15 | close | 455 | 0.01 | 1.30546 | 0.00000 | 0.00000 | 4.35 | 10883.67 |
| 911 | 2013.03.07 07:45 | buy | 456 | 0.01 | 1.29964 | 0.00000 | 0.00000 | ||
| 912 | 2013.03.07 12:00 | close | 456 | 0.01 | 1.30377 | 0.00000 | 0.00000 | 4.09 | 10887.76 |
| 913 | 2013.03.08 17:45 | buy | 457 | 0.01 | 1.29973 | 0.00000 | 0.00000 | ||
| 914 | 2013.03.08 19:30 | buy | 458 | 0.01 | 1.29687 | 0.00000 | 0.00000 | ||
| 915 | 2013.03.08 21:15 | close | 458 | 0.01 | 1.30036 | 0.00000 | 0.00000 | 3.45 | 10891.21 |
| 916 | 2013.03.08 21:15 | close | 457 | 0.01 | 1.30038 | 0.00000 | 0.00000 | 0.61 | 10891.82 |
| 917 | 2013.03.11 00:45 | buy | 459 | 0.01 | 1.29974 | 0.00000 | 0.00000 | ||
| 918 | 2013.03.11 21:30 | close | 459 | 0.01 | 1.30354 | 0.00000 | 0.00000 | 3.76 | 10895.58 |
| 919 | 2013.03.14 19:30 | buy | 460 | 0.01 | 1.29946 | 0.00000 | 0.00000 | ||
| 920 | 2013.03.15 10:15 | close | 460 | 0.01 | 1.30377 | 0.00000 | 0.00000 | 4.20 | 10899.79 |
| 921 | 2013.03.18 19:15 | buy | 461 | 0.01 | 1.29912 | 0.00000 | 0.00000 | ||
| 922 | 2013.03.18 21:00 | buy | 462 | 0.01 | 1.29586 | 0.00000 | 0.00000 | ||
| 923 | 2013.03.19 11:45 | buy | 463 | 0.01 | 1.29244 | 0.00000 | 0.00000 | ||
| 924 | 2013.03.19 19:00 | buy | 464 | 0.01 | 1.28888 | 0.00000 | 0.00000 | ||
| 925 | 2013.03.19 20:00 | buy | 465 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
| 926 | 2013.03.20 15:15 | close | 465 | 0.01 | 1.29465 | 0.00000 | 0.00000 | 8.64 | 10908.43 |
| 927 | 2013.03.20 15:15 | close | 464 | 0.01 | 1.29460 | 0.00000 | 0.00000 | 5.61 | 10914.04 |
| 928 | 2013.03.20 15:15 | close | 463 | 0.01 | 1.29460 | 0.00000 | 0.00000 | 2.05 | 10916.09 |
| 929 | 2013.03.20 15:15 | close | 462 | 0.01 | 1.29464 | 0.00000 | 0.00000 | -1.40 | 10914.70 |
| 930 | 2013.03.20 15:15 | close | 461 | 0.01 | 1.29465 | 0.00000 | 0.00000 | -4.65 | 10910.05 |
| 931 | 2013.03.22 17:15 | buy | 466 | 0.01 | 1.29926 | 0.00000 | 0.00000 | ||
| 932 | 2013.03.25 00:00 | buy | 467 | 0.01 | 1.29495 | 0.00000 | 0.00000 | ||
| 933 | 2013.03.25 02:45 | close | 467 | 0.01 | 1.30295 | 0.00000 | 0.00000 | 7.96 | 10918.01 |
| 934 | 2013.03.25 02:45 | close | 466 | 0.01 | 1.30294 | 0.00000 | 0.00000 | 3.57 | 10921.58 |
| 935 | 2013.04.04 20:45 | buy | 468 | 0.01 | 1.29390 | 0.00000 | 0.00000 | ||
| 936 | 2013.04.05 10:00 | buy | 469 | 0.01 | 1.29086 | 0.00000 | 0.00000 | ||
| 937 | 2013.04.05 15:30 | close | 469 | 0.01 | 1.29555 | 0.00000 | 0.00000 | 4.65 | 10926.23 |
| 938 | 2013.04.05 15:30 | close | 468 | 0.01 | 1.29552 | 0.00000 | 0.00000 | 1.51 | 10927.75 |
| 939 | 2013.05.01 17:15 | sell | 470 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 940 | 2013.05.02 10:00 | close | 470 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 3.59 | 10931.33 |
| 941 | 2013.05.16 18:15 | buy | 471 | 0.01 | 1.29247 | 0.00000 | 0.00000 | ||
| 942 | 2013.05.16 18:30 | buy | 472 | 0.01 | 1.28939 | 0.00000 | 0.00000 | ||
| 943 | 2013.05.17 05:15 | buy | 473 | 0.01 | 1.28655 | 0.00000 | 0.00000 | ||
| 944 | 2013.05.17 15:30 | buy | 474 | 0.01 | 1.28313 | 0.00000 | 0.00000 | ||
| 945 | 2013.05.20 21:15 | close | 474 | 0.01 | 1.28912 | 0.00000 | 0.00000 | 5.88 | 10937.21 |
| 946 | 2013.05.20 21:15 | close | 473 | 0.01 | 1.28915 | 0.00000 | 0.00000 | 2.49 | 10939.71 |
| 947 | 2013.05.20 21:15 | close | 472 | 0.01 | 1.28912 | 0.00000 | 0.00000 | -0.45 | 10939.26 |
| 948 | 2013.05.20 21:15 | close | 471 | 0.01 | 1.28917 | 0.00000 | 0.00000 | -3.48 | 10935.78 |
| 949 | 2013.05.21 18:45 | buy | 475 | 0.01 | 1.29129 | 0.00000 | 0.00000 | ||
| 950 | 2013.05.22 16:45 | close | 475 | 0.01 | 1.29511 | 0.00000 | 0.00000 | 3.71 | 10939.50 |
| 951 | 2013.05.23 15:30 | buy | 476 | 0.01 | 1.29066 | 0.00000 | 0.00000 | ||
| 952 | 2013.05.23 19:30 | close | 476 | 0.01 | 1.29478 | 0.00000 | 0.00000 | 4.08 | 10943.58 |
| 953 | 2013.05.28 04:30 | buy | 477 | 0.01 | 1.28990 | 0.00000 | 0.00000 | ||
| 954 | 2013.05.28 14:30 | close | 477 | 0.01 | 1.29383 | 0.00000 | 0.00000 | 3.89 | 10947.47 |
| 955 | 2013.05.29 13:00 | buy | 478 | 0.01 | 1.28923 | 0.00000 | 0.00000 | ||
| 956 | 2013.05.29 14:00 | close | 478 | 0.01 | 1.29318 | 0.00000 | 0.00000 | 3.91 | 10951.38 |
| 957 | 2013.06.20 11:15 | sell | 479 | 0.01 | 1.32073 | 0.00000 | 0.00000 | ||
| 958 | 2013.06.20 17:15 | close | 479 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 4.03 | 10955.41 |
| 959 | 2013.06.20 20:45 | sell | 480 | 0.01 | 1.32203 | 0.00000 | 0.00000 | ||
| 960 | 2013.06.21 15:15 | close | 480 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 4.01 | 10959.42 |
| 961 | 2013.07.03 11:45 | buy | 481 | 0.01 | 1.29414 | 0.00000 | 0.00000 | ||
| 962 | 2013.07.03 17:15 | close | 481 | 0.01 | 1.29838 | 0.00000 | 0.00000 | 4.20 | 10963.62 |
| 963 | 2013.07.10 21:15 | buy | 482 | 0.01 | 1.29226 | 0.00000 | 0.00000 | ||
| 964 | 2013.07.10 21:30 | buy | 483 | 0.01 | 1.28941 | 0.00000 | 0.00000 | ||
| 965 | 2013.07.11 00:00 | close | 483 | 0.01 | 1.29767 | 0.00000 | 0.00000 | 8.02 | 10971.63 |
| 966 | 2013.07.11 00:00 | close | 482 | 0.01 | 1.29767 | 0.00000 | 0.00000 | 5.17 | 10976.80 |
| 967 | 2013.07.11 00:15 | buy | 484 | 0.01 | 1.29886 | 0.00000 | 0.00000 | ||
| 968 | 2013.07.11 01:30 | close | 484 | 0.01 | 1.30409 | 0.00000 | 0.00000 | 5.19 | 10981.99 |
| 969 | 2013.07.23 20:15 | sell | 485 | 0.01 | 1.32083 | 0.00000 | 0.00000 | ||
| 970 | 2013.07.24 10:30 | sell | 486 | 0.01 | 1.32408 | 0.00000 | 0.00000 | ||
| 971 | 2013.07.24 20:00 | close | 486 | 0.01 | 1.32068 | 0.00000 | 0.00000 | 3.36 | 10985.35 |
| 972 | 2013.07.24 20:00 | close | 485 | 0.01 | 1.32072 | 0.00000 | 0.00000 | 0.06 | 10985.41 |
| 973 | 2013.07.24 20:15 | sell | 487 | 0.01 | 1.31988 | 0.00000 | 0.00000 | ||
| 974 | 2013.07.25 18:00 | sell | 488 | 0.01 | 1.32326 | 0.00000 | 0.00000 | ||
| 975 | 2013.07.25 22:15 | sell | 489 | 0.01 | 1.32711 | 0.00000 | 0.00000 | ||
| 976 | 2013.07.31 21:30 | sell | 490 | 0.01 | 1.33009 | 0.00000 | 0.00000 | ||
| 977 | 2013.07.31 22:00 | sell | 491 | 0.01 | 1.33382 | 0.00000 | 0.00000 | ||
| 978 | 2013.08.01 10:00 | close | 491 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 8.31 | 10993.72 |
| 979 | 2013.08.01 10:00 | close | 490 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 4.58 | 10998.29 |
| 980 | 2013.08.01 10:00 | close | 489 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 1.57 | 10999.87 |
| 981 | 2013.08.01 10:00 | close | 488 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -2.25 | 10997.62 |
| 982 | 2013.08.01 10:00 | close | 487 | 0.01 | 1.32544 | 0.00000 | 0.00000 | -5.68 | 10991.94 |
| 983 | 2013.08.01 11:30 | sell | 492 | 0.01 | 1.32321 | 0.00000 | 0.00000 | ||
| 984 | 2013.08.02 04:15 | close | 492 | 0.01 | 1.31953 | 0.00000 | 0.00000 | 3.63 | 10995.57 |
| 985 | 2013.08.13 15:45 | sell | 493 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 986 | 2013.08.15 05:30 | sell | 494 | 0.01 | 1.32997 | 0.00000 | 0.00000 | ||
| 987 | 2013.08.15 15:45 | close | 494 | 0.01 | 1.32399 | 0.00000 | 0.00000 | 5.94 | 11001.51 |
| 988 | 2013.08.15 15:45 | close | 493 | 0.01 | 1.32400 | 0.00000 | 0.00000 | 2.31 | 11003.82 |
| 989 | 2013.08.15 16:00 | sell | 495 | 0.01 | 1.32320 | 0.00000 | 0.00000 | ||
| 990 | 2013.08.15 18:45 | sell | 496 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 991 | 2013.08.15 20:15 | sell | 497 | 0.01 | 1.33381 | 0.00000 | 0.00000 | ||
| 992 | 2013.08.16 16:30 | sell | 498 | 0.01 | 1.33739 | 0.00000 | 0.00000 | ||
| 993 | 2013.08.20 15:30 | sell | 499 | 0.01 | 1.34100 | 0.00000 | 0.00000 | ||
| 994 | 2013.08.20 16:45 | sell | 500 | 0.01 | 1.34464 | 0.00000 | 0.00000 | ||
| 995 | 2013.08.22 03:30 | close | 500 | 0.01 | 1.33365 | 0.00000 | 0.00000 | 10.92 | 11014.74 |
| 996 | 2013.08.22 03:30 | close | 499 | 0.01 | 1.33366 | 0.00000 | 0.00000 | 7.27 | 11022.01 |
| 997 | 2013.08.22 03:30 | close | 498 | 0.01 | 1.33368 | 0.00000 | 0.00000 | 3.62 | 11025.63 |
| 998 | 2013.08.22 03:30 | close | 497 | 0.01 | 1.33367 | 0.00000 | 0.00000 | 0.04 | 11025.67 |
| 999 | 2013.08.22 03:30 | close | 496 | 0.01 | 1.33370 | 0.00000 | 0.00000 | -7.25 | 11018.43 |
| 1000 | 2013.08.22 03:30 | close | 495 | 0.01 | 1.33368 | 0.00000 | 0.00000 | -10.58 | 11007.85 |
| 1001 | 2013.08.29 09:00 | sell | 501 | 0.01 | 1.33053 | 0.00000 | 0.00000 | ||
| 1002 | 2013.08.29 10:30 | close | 501 | 0.01 | 1.32652 | 0.00000 | 0.00000 | 3.97 | 11011.82 |
| 1003 | 2013.09.17 03:45 | sell | 502 | 0.01 | 1.33283 | 0.00000 | 0.00000 | ||
| 1004 | 2013.09.17 12:30 | sell | 503 | 0.01 | 1.33629 | 0.00000 | 0.00000 | ||
| 1005 | 2013.09.18 21:15 | sell | 504 | 0.01 | 1.34469 | 0.00000 | 0.00000 | ||
| 1006 | 2013.09.18 21:45 | sell | 505 | 0.01 | 1.34865 | 0.00000 | 0.00000 | ||
| 1007 | 2013.09.18 23:15 | sell | 506 | 0.01 | 1.35189 | 0.00000 | 0.00000 | ||
| 1008 | 2013.09.19 11:00 | sell | 507 | 0.01 | 1.35502 | 0.00000 | 0.00000 | ||
| 1009 | 2013.10.01 10:00 | sell | 508 | 0.02 | 1.35834 | 0.00000 | 0.00000 | ||
| 1010 | 2013.10.03 05:30 | sell | 509 | 0.03 | 1.36165 | 0.00000 | 0.00000 | ||
| 1011 | 2013.10.09 14:15 | close | 509 | 0.03 | 1.35122 | 0.00000 | 0.00000 | 31.07 | 11042.90 |
| 1012 | 2013.10.09 14:15 | close | 508 | 0.02 | 1.35120 | 0.00000 | 0.00000 | 14.07 | 11056.97 |
| 1013 | 2013.10.09 14:15 | close | 507 | 0.01 | 1.35122 | 0.00000 | 0.00000 | 3.62 | 11060.58 |
| 1014 | 2013.10.09 14:15 | close | 506 | 0.01 | 1.35120 | 0.00000 | 0.00000 | 0.48 | 11061.07 |
| 1015 | 2013.10.09 14:15 | close | 505 | 0.01 | 1.35121 | 0.00000 | 0.00000 | -2.77 | 11058.30 |
| 1016 | 2013.10.09 14:15 | close | 504 | 0.01 | 1.35120 | 0.00000 | 0.00000 | -6.72 | 11051.58 |
| 1017 | 2013.10.09 14:15 | close | 503 | 0.01 | 1.35117 | 0.00000 | 0.00000 | -15.10 | 11036.48 |
| 1018 | 2013.10.09 14:15 | close | 502 | 0.01 | 1.35118 | 0.00000 | 0.00000 | -18.57 | 11017.92 |
| 1019 | 2013.11.01 11:15 | sell | 510 | 0.01 | 1.35267 | 0.00000 | 0.00000 | ||
| 1020 | 2013.11.01 17:15 | close | 510 | 0.01 | 1.34872 | 0.00000 | 0.00000 | 3.91 | 11021.83 |
| 1021 | 2013.11.20 02:15 | sell | 511 | 0.01 | 1.35543 | 0.00000 | 0.00000 | ||
| 1022 | 2013.11.20 17:30 | close | 511 | 0.01 | 1.34912 | 0.00000 | 0.00000 | 6.27 | 11028.10 |
| 1023 | 2013.11.26 21:00 | sell | 512 | 0.01 | 1.35610 | 0.00000 | 0.00000 | ||
| 1024 | 2013.11.27 05:45 | sell | 513 | 0.01 | 1.35924 | 0.00000 | 0.00000 | ||
| 1025 | 2013.12.02 11:45 | close | 513 | 0.01 | 1.35486 | 0.00000 | 0.00000 | 4.30 | 11032.40 |
| 1026 | 2013.12.02 11:45 | close | 512 | 0.01 | 1.35483 | 0.00000 | 0.00000 | 1.18 | 11033.58 |
| 1027 | 2013.12.03 14:45 | sell | 514 | 0.01 | 1.35739 | 0.00000 | 0.00000 | ||
| 1028 | 2013.12.04 16:30 | close | 514 | 0.01 | 1.35312 | 0.00000 | 0.00000 | 4.22 | 11037.80 |
| 1029 | 2013.12.05 03:00 | sell | 515 | 0.01 | 1.35803 | 0.00000 | 0.00000 | ||
| 1030 | 2013.12.05 08:30 | sell | 516 | 0.01 | 1.36326 | 0.00000 | 0.00000 | ||
| 1031 | 2013.12.05 14:00 | close | 516 | 0.01 | 1.35877 | 0.00000 | 0.00000 | 4.45 | 11042.25 |
| 1032 | 2013.12.05 14:00 | close | 515 | 0.01 | 1.35874 | 0.00000 | 0.00000 | -0.75 | 11041.50 |
| 1033 | 2013.12.05 15:30 | sell | 517 | 0.01 | 1.35767 | 0.00000 | 0.00000 | ||
| 1034 | 2013.12.05 16:00 | sell | 518 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
| 1035 | 2013.12.05 17:15 | sell | 519 | 0.01 | 1.36518 | 0.00000 | 0.00000 | ||
| 1036 | 2013.12.06 17:30 | sell | 520 | 0.01 | 1.36831 | 0.00000 | 0.00000 | ||
| 1037 | 2013.12.09 00:00 | sell | 521 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1038 | 2013.12.10 04:15 | sell | 522 | 0.01 | 1.37586 | 0.00000 | 0.00000 | ||
| 1039 | 2013.12.11 16:15 | sell | 523 | 0.02 | 1.37915 | 0.00000 | 0.00000 | ||
| 1040 | 2013.12.18 23:00 | close | 523 | 0.02 | 1.36954 | 0.00000 | 0.00000 | 19.03 | 11060.53 |
| 1041 | 2013.12.18 23:00 | close | 522 | 0.01 | 1.36952 | 0.00000 | 0.00000 | 6.24 | 11066.77 |
| 1042 | 2013.12.18 23:00 | close | 521 | 0.01 | 1.36953 | 0.00000 | 0.00000 | 1.76 | 11068.52 |
| 1043 | 2013.12.18 23:00 | close | 520 | 0.01 | 1.36952 | 0.00000 | 0.00000 | -1.33 | 11067.19 |
| 1044 | 2013.12.18 23:00 | close | 519 | 0.01 | 1.36952 | 0.00000 | 0.00000 | -4.47 | 11062.73 |
| 1045 | 2013.12.18 23:00 | close | 518 | 0.01 | 1.36954 | 0.00000 | 0.00000 | -8.13 | 11054.60 |
| 1046 | 2013.12.18 23:00 | close | 517 | 0.01 | 1.36957 | 0.00000 | 0.00000 | -12.03 | 11042.57 |
| 1047 | 2013.12.20 02:30 | sell | 524 | 0.01 | 1.36365 | 0.00000 | 0.00000 | ||
| 1048 | 2013.12.20 17:00 | sell | 525 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
| 1049 | 2013.12.23 18:00 | sell | 526 | 0.01 | 1.37049 | 0.00000 | 0.00000 | ||
| 1050 | 2013.12.27 05:15 | sell | 527 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 1051 | 2013.12.27 10:15 | sell | 528 | 0.01 | 1.37761 | 0.00000 | 0.00000 | ||
| 1052 | 2013.12.27 12:45 | sell | 529 | 0.01 | 1.38064 | 0.00000 | 0.00000 | ||
| 1053 | 2013.12.27 13:45 | sell | 530 | 0.02 | 1.38671 | 0.00000 | 0.00000 | ||
| 1054 | 2013.12.27 21:15 | close | 530 | 0.02 | 1.37388 | 0.00000 | 0.00000 | 25.58 | 11068.15 |
| 1055 | 2013.12.27 21:15 | close | 529 | 0.01 | 1.37384 | 0.00000 | 0.00000 | 6.76 | 11074.91 |
| 1056 | 2013.12.27 21:15 | close | 528 | 0.01 | 1.37388 | 0.00000 | 0.00000 | 3.69 | 11078.60 |
| 1057 | 2013.12.27 21:15 | close | 527 | 0.01 | 1.37387 | 0.00000 | 0.00000 | -0.10 | 11078.50 |
| 1058 | 2013.12.27 21:15 | close | 526 | 0.01 | 1.37383 | 0.00000 | 0.00000 | -3.43 | 11075.07 |
| 1059 | 2013.12.27 21:15 | close | 525 | 0.01 | 1.37386 | 0.00000 | 0.00000 | -6.60 | 11068.48 |
| 1060 | 2013.12.27 21:15 | close | 524 | 0.01 | 1.37383 | 0.00000 | 0.00000 | -10.28 | 11058.20 |
| 1061 | 2014.01.02 14:30 | sell | 531 | 0.01 | 1.36669 | 0.00000 | 0.00000 | ||
| 1062 | 2014.01.03 16:15 | close | 531 | 0.01 | 1.36163 | 0.00000 | 0.00000 | 5.01 | 11063.21 |
| 1063 | 2014.01.14 11:00 | sell | 532 | 0.01 | 1.36818 | 0.00000 | 0.00000 | ||
| 1064 | 2014.01.15 03:45 | close | 532 | 0.01 | 1.36438 | 0.00000 | 0.00000 | 3.75 | 11066.96 |
| 1065 | 2014.01.23 23:15 | sell | 533 | 0.01 | 1.36935 | 0.00000 | 0.00000 | ||
| 1066 | 2014.01.24 13:30 | sell | 534 | 0.01 | 1.37329 | 0.00000 | 0.00000 | ||
| 1067 | 2014.01.24 14:45 | close | 534 | 0.01 | 1.36930 | 0.00000 | 0.00000 | 3.95 | 11070.91 |
| 1068 | 2014.01.24 14:45 | close | 533 | 0.01 | 1.36929 | 0.00000 | 0.00000 | 0.01 | 11070.93 |
| 1069 | 2014.01.24 15:00 | sell | 535 | 0.01 | 1.36939 | 0.00000 | 0.00000 | ||
| 1070 | 2014.01.28 12:00 | close | 535 | 0.01 | 1.36528 | 0.00000 | 0.00000 | 4.05 | 11074.98 |
| 1071 | 2014.02.14 14:45 | sell | 536 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 1072 | 2014.02.18 15:45 | sell | 537 | 0.01 | 1.37412 | 0.00000 | 0.00000 | ||
| 1073 | 2014.02.20 10:30 | close | 537 | 0.01 | 1.37013 | 0.00000 | 0.00000 | 3.92 | 11078.90 |
| 1074 | 2014.02.20 10:30 | close | 536 | 0.01 | 1.37016 | 0.00000 | 0.00000 | 0.51 | 11079.41 |
| 1075 | 2014.02.21 18:15 | sell | 538 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 1076 | 2014.02.24 11:15 | sell | 539 | 0.01 | 1.37609 | 0.00000 | 0.00000 | ||
| 1077 | 2014.02.24 15:30 | close | 539 | 0.01 | 1.37233 | 0.00000 | 0.00000 | 3.72 | 11083.13 |
| 1078 | 2014.02.24 15:30 | close | 538 | 0.01 | 1.37233 | 0.00000 | 0.00000 | 0.02 | 11083.15 |
| 1079 | 2014.02.24 15:45 | sell | 540 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 1080 | 2014.02.25 10:15 | sell | 541 | 0.01 | 1.37522 | 0.00000 | 0.00000 | ||
| 1081 | 2014.02.26 15:30 | close | 541 | 0.01 | 1.37179 | 0.00000 | 0.00000 | 3.38 | 11086.53 |
| 1082 | 2014.02.26 15:30 | close | 540 | 0.01 | 1.37177 | 0.00000 | 0.00000 | 0.43 | 11086.97 |
| 1083 | 2014.03.03 20:00 | sell | 542 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 1084 | 2014.03.04 10:15 | sell | 543 | 0.01 | 1.37695 | 0.00000 | 0.00000 | ||
| 1085 | 2014.03.04 18:15 | close | 543 | 0.01 | 1.37328 | 0.00000 | 0.00000 | 3.63 | 11090.60 |
| 1086 | 2014.03.04 18:15 | close | 542 | 0.01 | 1.37331 | 0.00000 | 0.00000 | 0.15 | 11090.75 |
| 1087 | 2014.03.20 12:45 | sell | 544 | 0.01 | 1.37926 | 0.00000 | 0.00000 | ||
| 1088 | 2014.03.24 21:00 | sell | 545 | 0.01 | 1.38748 | 0.00000 | 0.00000 | ||
| 1089 | 2014.03.25 12:45 | close | 545 | 0.01 | 1.38145 | 0.00000 | 0.00000 | 5.98 | 11096.73 |
| 1090 | 2014.03.25 12:45 | close | 544 | 0.01 | 1.38150 | 0.00000 | 0.00000 | -2.30 | 11094.43 |
| 1091 | 2014.03.25 13:15 | sell | 546 | 0.01 | 1.38079 | 0.00000 | 0.00000 | ||
| 1092 | 2014.03.27 11:15 | close | 546 | 0.01 | 1.37666 | 0.00000 | 0.00000 | 4.06 | 11098.49 |
| 1093 | 2014.04.14 09:45 | sell | 547 | 0.01 | 1.38388 | 0.00000 | 0.00000 | ||
| 1094 | 2014.04.15 11:00 | close | 547 | 0.01 | 1.38015 | 0.00000 | 0.00000 | 3.68 | 11102.17 |
| 1095 | 2014.04.16 12:15 | sell | 548 | 0.01 | 1.38453 | 0.00000 | 0.00000 | ||
| 1096 | 2014.04.16 18:00 | close | 548 | 0.01 | 1.38081 | 0.00000 | 0.00000 | 3.68 | 11105.85 |
| 1097 | 2014.04.17 15:30 | sell | 549 | 0.01 | 1.38481 | 0.00000 | 0.00000 | ||
| 1098 | 2014.04.18 03:00 | close | 549 | 0.01 | 1.38121 | 0.00000 | 0.00000 | 3.55 | 11109.40 |
| 1099 | 2014.04.28 11:45 | sell | 550 | 0.01 | 1.38636 | 0.00000 | 0.00000 | ||
| 1100 | 2014.04.29 15:15 | close | 550 | 0.01 | 1.38275 | 0.00000 | 0.00000 | 3.56 | 11112.96 |
| 1101 | 2014.04.30 18:30 | sell | 551 | 0.01 | 1.38646 | 0.00000 | 0.00000 | ||
| 1102 | 2014.05.02 15:45 | close | 551 | 0.01 | 1.38193 | 0.00000 | 0.00000 | 4.46 | 11117.42 |
| 1103 | 2014.05.02 21:30 | sell | 552 | 0.01 | 1.38732 | 0.00000 | 0.00000 | ||
| 1104 | 2014.05.06 10:30 | sell | 553 | 0.01 | 1.39059 | 0.00000 | 0.00000 | ||
| 1105 | 2014.05.06 14:15 | sell | 554 | 0.01 | 1.39398 | 0.00000 | 0.00000 | ||
| 1106 | 2014.05.08 15:45 | sell | 555 | 0.01 | 1.39757 | 0.00000 | 0.00000 | ||
| 1107 | 2014.05.08 16:00 | close | 555 | 0.01 | 1.39108 | 0.00000 | 0.00000 | 6.45 | 11123.87 |
| 1108 | 2014.05.08 16:00 | close | 554 | 0.01 | 1.39104 | 0.00000 | 0.00000 | 2.87 | 11126.74 |
| 1109 | 2014.05.08 16:00 | close | 553 | 0.01 | 1.39107 | 0.00000 | 0.00000 | -0.55 | 11126.19 |
| 1110 | 2014.05.08 16:00 | close | 552 | 0.01 | 1.39104 | 0.00000 | 0.00000 | -3.81 | 11122.38 |
| 1111 | 2014.05.08 16:15 | sell | 556 | 0.01 | 1.38859 | 0.00000 | 0.00000 | ||
| 1112 | 2014.05.08 23:00 | close | 556 | 0.01 | 1.38493 | 0.00000 | 0.00000 | 3.62 | 11126.00 |
| 1113 | 2014.06.05 15:30 | buy | 557 | 0.01 | 1.35706 | 0.00000 | 0.00000 | ||
| 1114 | 2014.06.05 15:45 | buy | 558 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
| 1115 | 2014.06.05 16:45 | close | 558 | 0.01 | 1.35681 | 0.00000 | 0.00000 | 5.15 | 11131.15 |
| 1116 | 2014.06.05 16:45 | close | 557 | 0.01 | 1.35682 | 0.00000 | 0.00000 | -0.28 | 11130.87 |
| 1117 | 2014.06.05 17:00 | buy | 559 | 0.01 | 1.35841 | 0.00000 | 0.00000 | ||
| 1118 | 2014.06.05 19:15 | close | 559 | 0.01 | 1.36263 | 0.00000 | 0.00000 | 4.18 | 11135.05 |
| 1119 | 2014.06.12 20:30 | buy | 560 | 0.01 | 1.35591 | 0.00000 | 0.00000 | ||
| 1120 | 2014.06.13 18:00 | buy | 561 | 0.01 | 1.35294 | 0.00000 | 0.00000 | ||
| 1121 | 2014.06.16 17:15 | close | 561 | 0.01 | 1.35677 | 0.00000 | 0.00000 | 3.72 | 11138.77 |
| 1122 | 2014.06.16 17:15 | close | 560 | 0.01 | 1.35678 | 0.00000 | 0.00000 | 0.69 | 11139.46 |
| 1123 | 2014.06.18 08:15 | buy | 562 | 0.01 | 1.35470 | 0.00000 | 0.00000 | ||
| 1124 | 2014.06.18 23:15 | close | 562 | 0.01 | 1.35912 | 0.00000 | 0.00000 | 4.38 | 11143.84 |
| 1125 | 2014.07.17 18:15 | buy | 563 | 0.01 | 1.35276 | 0.00000 | 0.00000 | ||
| 1126 | 2014.07.18 16:15 | buy | 564 | 0.01 | 1.34954 | 0.00000 | 0.00000 | ||
| 1127 | 2014.07.21 05:31 | close | 564 | 0.01 | 1.35323 | 0.00000 | 0.00000 | 3.58 | 11147.43 |
| 1128 | 2014.07.21 05:31 | close | 563 | 0.01 | 1.35324 | 0.00000 | 0.00000 | 0.30 | 11147.73 |
| 1129 | 2015.04.30 11:00 | buy | 565 | 0.01 | 1.12215 | 0.00000 | 0.00000 | ||
| 1130 | 2015.04.30 12:15 | buy | 566 | 0.01 | 1.11908 | 0.00000 | 0.00000 | ||
| 1131 | 2015.04.30 13:15 | buy | 567 | 0.01 | 1.11613 | 0.00000 | 0.00000 | ||
| 1132 | 2015.04.30 15:15 | close | 567 | 0.01 | 1.12146 | 0.00000 | 0.00000 | 5.29 | 11153.02 |
| 1133 | 2015.04.30 15:15 | close | 566 | 0.01 | 1.12145 | 0.00000 | 0.00000 | 2.33 | 11155.35 |
| 1134 | 2015.04.30 15:15 | close | 565 | 0.01 | 1.12141 | 0.00000 | 0.00000 | -0.78 | 11154.57 |
| 1135 | 2015.04.30 18:00 | buy | 568 | 0.01 | 1.12010 | 0.00000 | 0.00000 | ||
| 1136 | 2015.04.30 19:00 | buy | 569 | 0.01 | 1.11626 | 0.00000 | 0.00000 | ||
| 1137 | 2015.04.30 20:00 | close | 569 | 0.01 | 1.12136 | 0.00000 | 0.00000 | 5.06 | 11159.63 |
| 1138 | 2015.04.30 20:00 | close | 568 | 0.01 | 1.12137 | 0.00000 | 0.00000 | 1.23 | 11160.86 |
| 1139 | 2015.05.01 20:15 | buy | 570 | 0.01 | 1.11851 | 0.00000 | 0.00000 | ||
| 1140 | 2015.05.04 11:00 | buy | 571 | 0.01 | 1.11520 | 0.00000 | 0.00000 | ||
| 1141 | 2015.05.05 09:30 | buy | 572 | 0.01 | 1.11048 | 0.00000 | 0.00000 | ||
| 1142 | 2015.05.05 11:30 | buy | 573 | 0.01 | 1.10708 | 0.00000 | 0.00000 | ||
| 1143 | 2015.05.05 14:30 | close | 573 | 0.01 | 1.11385 | 0.00000 | 0.00000 | 6.73 | 11167.59 |
| 1144 | 2015.05.05 14:30 | close | 572 | 0.01 | 1.11382 | 0.00000 | 0.00000 | 3.30 | 11170.89 |
| 1145 | 2015.05.05 14:30 | close | 571 | 0.01 | 1.11385 | 0.00000 | 0.00000 | -1.46 | 11169.43 |
| 1146 | 2015.05.05 14:30 | close | 570 | 0.01 | 1.11386 | 0.00000 | 0.00000 | -4.83 | 11164.61 |
| 1147 | 2015.05.05 17:45 | buy | 574 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
| 1148 | 2015.05.06 08:00 | close | 574 | 0.01 | 1.12348 | 0.00000 | 0.00000 | 3.96 | 11168.57 |
| 1149 | 2015.05.11 10:00 | buy | 575 | 0.01 | 1.11917 | 0.00000 | 0.00000 | ||
| 1150 | 2015.05.11 11:00 | buy | 576 | 0.01 | 1.11587 | 0.00000 | 0.00000 | ||
| 1151 | 2015.05.12 10:30 | close | 576 | 0.01 | 1.12190 | 0.00000 | 0.00000 | 5.92 | 11174.49 |
| 1152 | 2015.05.12 10:30 | close | 575 | 0.01 | 1.12194 | 0.00000 | 0.00000 | 2.66 | 11177.15 |
| 1153 | 2015.05.14 10:45 | sell | 577 | 0.01 | 1.14109 | 0.00000 | 0.00000 | ||
| 1154 | 2015.05.14 18:15 | close | 577 | 0.01 | 1.13700 | 0.00000 | 0.00000 | 4.05 | 11181.20 |
| 1155 | 2015.05.18 10:30 | sell | 578 | 0.01 | 1.13948 | 0.00000 | 0.00000 | ||
| 1156 | 2015.05.18 17:00 | close | 578 | 0.01 | 1.13390 | 0.00000 | 0.00000 | 5.54 | 11186.74 |
| 1157 | 2015.05.22 09:15 | buy | 579 | 0.01 | 1.11658 | 0.00000 | 0.00000 | ||
| 1158 | 2015.05.22 15:30 | buy | 580 | 0.01 | 1.11383 | 0.00000 | 0.00000 | ||
| 1159 | 2015.05.22 15:45 | buy | 581 | 0.01 | 1.11003 | 0.00000 | 0.00000 | ||
| 1160 | 2015.05.22 16:15 | buy | 582 | 0.01 | 1.10392 | 0.00000 | 0.00000 | ||
| 1161 | 2015.05.22 21:15 | buy | 583 | 0.01 | 1.10050 | 0.00000 | 0.00000 | ||
| 1162 | 2015.05.25 03:45 | buy | 584 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
| 1163 | 2015.05.26 04:00 | buy | 585 | 0.02 | 1.09440 | 0.00000 | 0.00000 | ||
| 1164 | 2015.05.26 09:30 | buy | 586 | 0.03 | 1.09148 | 0.00000 | 0.00000 | ||
| 1165 | 2015.05.26 17:30 | buy | 587 | 0.04 | 1.08753 | 0.00000 | 0.00000 | ||
| 1166 | 2015.05.27 15:45 | buy | 588 | 0.05 | 1.08327 | 0.00000 | 0.00000 | ||
| 1167 | 2015.05.28 09:30 | close | 588 | 0.05 | 1.09416 | 0.00000 | 0.00000 | 53.23 | 11239.98 |
| 1168 | 2015.05.28 09:30 | close | 587 | 0.04 | 1.09418 | 0.00000 | 0.00000 | 25.35 | 11265.33 |
| 1169 | 2015.05.28 09:30 | close | 586 | 0.03 | 1.09416 | 0.00000 | 0.00000 | 7.11 | 11272.43 |
| 1170 | 2015.05.28 09:30 | close | 585 | 0.02 | 1.09417 | 0.00000 | 0.00000 | -1.08 | 11271.35 |
| 1171 | 2015.05.28 09:30 | close | 584 | 0.01 | 1.09417 | 0.00000 | 0.00000 | -3.82 | 11267.53 |
| 1172 | 2015.05.28 09:30 | close | 583 | 0.01 | 1.09415 | 0.00000 | 0.00000 | -6.80 | 11260.73 |
| 1173 | 2015.05.28 09:30 | close | 582 | 0.01 | 1.09418 | 0.00000 | 0.00000 | -10.19 | 11250.55 |
| 1174 | 2015.05.28 09:30 | close | 581 | 0.01 | 1.09418 | 0.00000 | 0.00000 | -16.30 | 11234.25 |
| 1175 | 2015.05.28 09:30 | close | 580 | 0.01 | 1.09420 | 0.00000 | 0.00000 | -20.08 | 11214.17 |
| 1176 | 2015.05.28 09:30 | close | 579 | 0.01 | 1.09415 | 0.00000 | 0.00000 | -22.88 | 11191.29 |
| 1177 | 2015.06.02 16:15 | buy | 589 | 0.01 | 1.11320 | 0.00000 | 0.00000 | ||
| 1178 | 2015.06.02 19:45 | close | 589 | 0.01 | 1.11705 | 0.00000 | 0.00000 | 3.81 | 11195.10 |
| 1179 | 2015.06.03 12:30 | buy | 590 | 0.01 | 1.11185 | 0.00000 | 0.00000 | ||
| 1180 | 2015.06.03 16:15 | close | 590 | 0.01 | 1.11655 | 0.00000 | 0.00000 | 4.66 | 11199.76 |
| 1181 | 2015.06.04 12:00 | sell | 591 | 0.01 | 1.13364 | 0.00000 | 0.00000 | ||
| 1182 | 2015.06.04 13:15 | sell | 592 | 0.01 | 1.13664 | 0.00000 | 0.00000 | ||
| 1183 | 2015.06.04 15:00 | close | 592 | 0.01 | 1.13292 | 0.00000 | 0.00000 | 3.68 | 11203.44 |
| 1184 | 2015.06.04 15:00 | close | 591 | 0.01 | 1.13291 | 0.00000 | 0.00000 | 0.69 | 11204.13 |
| 1185 | 2015.06.05 18:15 | buy | 593 | 0.01 | 1.11190 | 0.00000 | 0.00000 | ||
| 1186 | 2015.06.08 04:00 | buy | 594 | 0.01 | 1.10860 | 0.00000 | 0.00000 | ||
| 1187 | 2015.06.08 09:00 | close | 594 | 0.01 | 1.11231 | 0.00000 | 0.00000 | 3.67 | 11207.80 |
| 1188 | 2015.06.08 09:00 | close | 593 | 0.01 | 1.11227 | 0.00000 | 0.00000 | 0.26 | 11208.07 |
| 1189 | 2015.06.08 10:00 | buy | 595 | 0.01 | 1.11318 | 0.00000 | 0.00000 | ||
| 1190 | 2015.06.08 15:30 | close | 595 | 0.01 | 1.11837 | 0.00000 | 0.00000 | 5.15 | 11213.22 |
| 1191 | 2015.06.10 11:00 | sell | 596 | 0.01 | 1.13602 | 0.00000 | 0.00000 | ||
| 1192 | 2015.06.10 11:45 | close | 596 | 0.01 | 1.13187 | 0.00000 | 0.00000 | 4.11 | 11217.33 |
| 1193 | 2015.06.18 08:00 | sell | 597 | 0.01 | 1.13656 | 0.00000 | 0.00000 | ||
| 1194 | 2015.06.18 11:15 | sell | 598 | 0.01 | 1.14042 | 0.00000 | 0.00000 | ||
| 1195 | 2015.06.18 20:30 | close | 598 | 0.01 | 1.13597 | 0.00000 | 0.00000 | 4.41 | 11221.74 |
| 1196 | 2015.06.18 20:30 | close | 597 | 0.01 | 1.13600 | 0.00000 | 0.00000 | 0.52 | 11222.26 |
| 1197 | 2015.06.18 20:45 | sell | 599 | 0.01 | 1.13659 | 0.00000 | 0.00000 | ||
| 1198 | 2015.06.19 10:15 | close | 599 | 0.01 | 1.13191 | 0.00000 | 0.00000 | 4.63 | 11226.89 |
| 1199 | 2015.06.22 00:15 | sell | 600 | 0.01 | 1.13696 | 0.00000 | 0.00000 | ||
| 1200 | 2015.06.22 09:00 | sell | 601 | 0.01 | 1.14014 | 0.00000 | 0.00000 | ||
| 1201 | 2015.06.22 10:45 | close | 601 | 0.01 | 1.13548 | 0.00000 | 0.00000 | 4.62 | 11231.51 |
| 1202 | 2015.06.22 10:45 | close | 600 | 0.01 | 1.13552 | 0.00000 | 0.00000 | 1.40 | 11232.91 |
| 1203 | 2015.06.22 11:00 | sell | 602 | 0.01 | 1.13219 | 0.00000 | 0.00000 | ||
| 1204 | 2015.06.22 13:00 | sell | 603 | 0.01 | 1.13599 | 0.00000 | 0.00000 | ||
| 1205 | 2015.06.22 17:45 | sell | 604 | 0.01 | 1.13946 | 0.00000 | 0.00000 | ||
| 1206 | 2015.06.22 20:45 | close | 604 | 0.01 | 1.13439 | 0.00000 | 0.00000 | 5.03 | 11237.94 |
| 1207 | 2015.06.22 20:45 | close | 603 | 0.01 | 1.13438 | 0.00000 | 0.00000 | 1.57 | 11239.51 |
| 1208 | 2015.06.22 20:45 | close | 602 | 0.01 | 1.13436 | 0.00000 | 0.00000 | -2.21 | 11237.30 |
| 1209 | 2015.06.29 14:00 | buy | 605 | 0.01 | 1.11240 | 0.00000 | 0.00000 | ||
| 1210 | 2015.06.29 18:15 | close | 605 | 0.01 | 1.11629 | 0.00000 | 0.00000 | 3.85 | 11241.15 |
| 1211 | 2015.07.01 09:30 | buy | 606 | 0.01 | 1.11296 | 0.00000 | 0.00000 | ||
| 1212 | 2015.07.01 15:15 | buy | 607 | 0.01 | 1.10921 | 0.00000 | 0.00000 | ||
| 1213 | 2015.07.01 20:30 | buy | 608 | 0.01 | 1.10566 | 0.00000 | 0.00000 | ||
| 1214 | 2015.07.03 10:30 | close | 608 | 0.01 | 1.11109 | 0.00000 | 0.00000 | 5.12 | 11246.27 |
| 1215 | 2015.07.03 10:30 | close | 607 | 0.01 | 1.11110 | 0.00000 | 0.00000 | 1.58 | 11247.85 |
| 1216 | 2015.07.03 10:30 | close | 606 | 0.01 | 1.11108 | 0.00000 | 0.00000 | -2.19 | 11245.65 |
| 1217 | 2015.07.03 11:30 | buy | 609 | 0.01 | 1.11149 | 0.00000 | 0.00000 | ||
| 1218 | 2015.07.03 15:45 | buy | 610 | 0.01 | 1.10839 | 0.00000 | 0.00000 | ||
| 1219 | 2015.07.06 00:00 | buy | 611 | 0.01 | 1.09958 | 0.00000 | 0.00000 | ||
| 1220 | 2015.07.06 11:00 | close | 611 | 0.01 | 1.10813 | 0.00000 | 0.00000 | 8.51 | 11254.16 |
| 1221 | 2015.07.06 11:00 | close | 610 | 0.01 | 1.10811 | 0.00000 | 0.00000 | -0.39 | 11253.78 |
| 1222 | 2015.07.06 11:00 | close | 609 | 0.01 | 1.10814 | 0.00000 | 0.00000 | -3.46 | 11250.32 |
| 1223 | 2015.07.09 08:45 | buy | 612 | 0.01 | 1.11048 | 0.00000 | 0.00000 | ||
| 1224 | 2015.07.09 10:15 | buy | 613 | 0.01 | 1.10742 | 0.00000 | 0.00000 | ||
| 1225 | 2015.07.09 11:00 | buy | 614 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
| 1226 | 2015.07.09 20:00 | buy | 615 | 0.01 | 1.10038 | 0.00000 | 0.00000 | ||
| 1227 | 2015.07.10 01:30 | close | 615 | 0.01 | 1.10793 | 0.00000 | 0.00000 | 7.44 | 11257.76 |
| 1228 | 2015.07.10 01:30 | close | 614 | 0.01 | 1.10793 | 0.00000 | 0.00000 | 4.23 | 11261.99 |
| 1229 | 2015.07.10 01:30 | close | 613 | 0.01 | 1.10788 | 0.00000 | 0.00000 | 0.35 | 11262.34 |
| 1230 | 2015.07.10 01:30 | close | 612 | 0.01 | 1.10793 | 0.00000 | 0.00000 | -2.66 | 11259.69 |
| 1231 | 2015.07.10 07:15 | buy | 616 | 0.01 | 1.11006 | 0.00000 | 0.00000 | ||
| 1232 | 2015.07.10 12:30 | close | 616 | 0.01 | 1.11572 | 0.00000 | 0.00000 | 5.62 | 11265.31 |
| 1233 | 2015.07.13 00:15 | buy | 617 | 0.01 | 1.11129 | 0.00000 | 0.00000 | ||
| 1234 | 2015.07.13 10:00 | close | 617 | 0.01 | 1.11861 | 0.00000 | 0.00000 | 7.28 | 11272.59 |
| 1235 | 2015.07.27 10:30 | buy | 618 | 0.01 | 1.10724 | 0.00000 | 0.00000 | ||
| 1236 | 2015.07.27 18:45 | close | 618 | 0.01 | 1.11209 | 0.00000 | 0.00000 | 4.81 | 11277.40 |
| 1237 | 2015.07.28 17:15 | buy | 619 | 0.01 | 1.10489 | 0.00000 | 0.00000 | ||
| 1238 | 2015.07.29 18:15 | buy | 620 | 0.01 | 1.10194 | 0.00000 | 0.00000 | ||
| 1239 | 2015.07.29 22:15 | buy | 621 | 0.01 | 1.09822 | 0.00000 | 0.00000 | ||
| 1240 | 2015.07.30 09:30 | buy | 622 | 0.01 | 1.09511 | 0.00000 | 0.00000 | ||
| 1241 | 2015.07.30 17:30 | buy | 623 | 0.01 | 1.09196 | 0.00000 | 0.00000 | ||
| 1242 | 2015.07.31 15:45 | close | 623 | 0.01 | 1.10660 | 0.00000 | 0.00000 | 14.53 | 11291.93 |
| 1243 | 2015.07.31 15:45 | close | 622 | 0.01 | 1.10660 | 0.00000 | 0.00000 | 11.38 | 11303.31 |
| 1244 | 2015.07.31 15:45 | close | 621 | 0.01 | 1.10661 | 0.00000 | 0.00000 | 8.08 | 11311.39 |
| 1245 | 2015.07.31 15:45 | close | 620 | 0.01 | 1.10658 | 0.00000 | 0.00000 | 4.33 | 11315.72 |
| 1246 | 2015.07.31 15:45 | close | 619 | 0.01 | 1.10659 | 0.00000 | 0.00000 | 1.32 | 11317.04 |
| 1247 | 2015.07.31 16:00 | buy | 624 | 0.01 | 1.10559 | 0.00000 | 0.00000 | ||
| 1248 | 2015.07.31 16:15 | close | 624 | 0.01 | 1.11037 | 0.00000 | 0.00000 | 4.74 | 11321.78 |
| 1249 | 2015.07.31 19:30 | buy | 625 | 0.01 | 1.10385 | 0.00000 | 0.00000 | ||
| 1250 | 2015.07.31 20:00 | buy | 626 | 0.01 | 1.10031 | 0.00000 | 0.00000 | ||
| 1251 | 2015.07.31 22:00 | buy | 627 | 0.01 | 1.09657 | 0.00000 | 0.00000 | ||
| 1252 | 2015.08.04 03:45 | buy | 628 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
| 1253 | 2015.08.04 21:30 | buy | 629 | 0.01 | 1.09039 | 0.00000 | 0.00000 | ||
| 1254 | 2015.08.05 04:15 | buy | 630 | 0.01 | 1.08680 | 0.00000 | 0.00000 | ||
| 1255 | 2015.08.07 19:15 | close | 630 | 0.01 | 1.09730 | 0.00000 | 0.00000 | 10.19 | 11331.97 |
| 1256 | 2015.08.07 19:15 | close | 629 | 0.01 | 1.09729 | 0.00000 | 0.00000 | 6.52 | 11338.49 |
| 1257 | 2015.08.07 19:15 | close | 628 | 0.01 | 1.09730 | 0.00000 | 0.00000 | 3.35 | 11341.84 |
| 1258 | 2015.08.07 19:15 | close | 627 | 0.01 | 1.09730 | 0.00000 | 0.00000 | 0.21 | 11342.05 |
| 1259 | 2015.08.07 19:15 | close | 626 | 0.01 | 1.09728 | 0.00000 | 0.00000 | -3.55 | 11338.51 |
| 1260 | 2015.08.07 19:15 | close | 625 | 0.01 | 1.09725 | 0.00000 | 0.00000 | -7.12 | 11331.39 |
| 1261 | 2015.08.10 19:45 | buy | 631 | 0.01 | 1.10193 | 0.00000 | 0.00000 | ||
| 1262 | 2015.08.11 05:00 | buy | 632 | 0.01 | 1.09831 | 0.00000 | 0.00000 | ||
| 1263 | 2015.08.11 10:45 | close | 632 | 0.01 | 1.10363 | 0.00000 | 0.00000 | 5.28 | 11336.67 |
| 1264 | 2015.08.11 10:45 | close | 631 | 0.01 | 1.10363 | 0.00000 | 0.00000 | 1.59 | 11338.26 |
| 1265 | 2015.08.21 04:45 | sell | 633 | 0.01 | 1.12438 | 0.00000 | 0.00000 | ||
| 1266 | 2015.08.21 05:45 | sell | 634 | 0.01 | 1.12764 | 0.00000 | 0.00000 | ||
| 1267 | 2015.08.21 17:45 | sell | 635 | 0.01 | 1.13154 | 0.00000 | 0.00000 | ||
| 1268 | 2015.08.21 18:15 | sell | 636 | 0.01 | 1.13504 | 0.00000 | 0.00000 | ||
| 1269 | 2015.08.21 23:45 | sell | 637 | 0.01 | 1.13848 | 0.00000 | 0.00000 | ||
| 1270 | 2015.08.24 04:30 | sell | 638 | 0.01 | 1.14324 | 0.00000 | 0.00000 | ||
| 1271 | 2015.08.24 05:45 | sell | 639 | 0.02 | 1.14730 | 0.00000 | 0.00000 | ||
| 1272 | 2015.08.24 14:45 | sell | 640 | 0.03 | 1.15291 | 0.00000 | 0.00000 | ||
| 1273 | 2015.08.24 16:15 | sell | 641 | 0.04 | 1.16638 | 0.00000 | 0.00000 | ||
| 1274 | 2015.08.25 13:45 | close | 641 | 0.04 | 1.14732 | 0.00000 | 0.00000 | 76.05 | 11414.31 |
| 1275 | 2015.08.25 13:45 | close | 640 | 0.03 | 1.14729 | 0.00000 | 0.00000 | 16.72 | 11431.03 |
| 1276 | 2015.08.25 13:45 | close | 639 | 0.02 | 1.14729 | 0.00000 | 0.00000 | -0.08 | 11430.95 |
| 1277 | 2015.08.25 13:45 | close | 638 | 0.01 | 1.14732 | 0.00000 | 0.00000 | -4.13 | 11426.82 |
| 1278 | 2015.08.25 13:45 | close | 637 | 0.01 | 1.14729 | 0.00000 | 0.00000 | -8.87 | 11417.96 |
| 1279 | 2015.08.25 13:45 | close | 636 | 0.01 | 1.14730 | 0.00000 | 0.00000 | -12.32 | 11405.64 |
| 1280 | 2015.08.25 13:45 | close | 635 | 0.01 | 1.14732 | 0.00000 | 0.00000 | -15.84 | 11389.81 |
| 1281 | 2015.08.25 13:45 | close | 634 | 0.01 | 1.14734 | 0.00000 | 0.00000 | -19.76 | 11370.05 |
| 1282 | 2015.08.25 13:45 | close | 633 | 0.01 | 1.14729 | 0.00000 | 0.00000 | -22.97 | 11347.08 |
| 1283 | 2015.08.27 15:45 | sell | 642 | 0.01 | 1.12546 | 0.00000 | 0.00000 | ||
| 1284 | 2015.08.27 18:00 | close | 642 | 0.01 | 1.12158 | 0.00000 | 0.00000 | 3.84 | 11350.92 |
| 1285 | 2015.08.27 22:30 | sell | 643 | 0.01 | 1.12594 | 0.00000 | 0.00000 | ||
| 1286 | 2015.08.28 10:45 | sell | 644 | 0.01 | 1.12939 | 0.00000 | 0.00000 | ||
| 1287 | 2015.08.28 16:00 | close | 644 | 0.01 | 1.12450 | 0.00000 | 0.00000 | 4.85 | 11355.77 |
| 1288 | 2015.08.28 16:00 | close | 643 | 0.01 | 1.12448 | 0.00000 | 0.00000 | 1.41 | 11357.19 |
| 1289 | 2015.09.01 10:15 | sell | 645 | 0.01 | 1.12628 | 0.00000 | 0.00000 | ||
| 1290 | 2015.09.01 10:30 | sell | 646 | 0.01 | 1.13078 | 0.00000 | 0.00000 | ||
| 1291 | 2015.09.01 13:00 | close | 646 | 0.01 | 1.12590 | 0.00000 | 0.00000 | 4.84 | 11362.03 |
| 1292 | 2015.09.01 13:00 | close | 645 | 0.01 | 1.12589 | 0.00000 | 0.00000 | 0.35 | 11362.38 |
| 1293 | 2015.09.02 03:15 | sell | 647 | 0.01 | 1.12706 | 0.00000 | 0.00000 | ||
| 1294 | 2015.09.02 16:30 | close | 647 | 0.01 | 1.12274 | 0.00000 | 0.00000 | 4.28 | 11366.66 |
| 1295 | 2015.09.10 21:45 | sell | 648 | 0.01 | 1.12811 | 0.00000 | 0.00000 | ||
| 1296 | 2015.09.11 18:30 | sell | 649 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 1297 | 2015.09.11 19:30 | sell | 650 | 0.01 | 1.13450 | 0.00000 | 0.00000 | ||
| 1298 | 2015.09.14 15:45 | close | 650 | 0.01 | 1.13010 | 0.00000 | 0.00000 | 4.35 | 11371.01 |
| 1299 | 2015.09.14 15:45 | close | 649 | 0.01 | 1.13009 | 0.00000 | 0.00000 | 1.34 | 11372.35 |
| 1300 | 2015.09.14 15:45 | close | 648 | 0.01 | 1.13009 | 0.00000 | 0.00000 | -2.04 | 11370.31 |
| 1301 | 2015.09.14 18:00 | sell | 651 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
| 1302 | 2015.09.14 20:00 | sell | 652 | 0.01 | 1.13189 | 0.00000 | 0.00000 | ||
| 1303 | 2015.09.15 18:00 | close | 652 | 0.01 | 1.12742 | 0.00000 | 0.00000 | 4.42 | 11374.74 |
| 1304 | 2015.09.15 18:00 | close | 651 | 0.01 | 1.12740 | 0.00000 | 0.00000 | 0.93 | 11375.67 |
| 1305 | 2015.09.15 18:15 | sell | 653 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
| 1306 | 2015.09.16 06:15 | sell | 654 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 1307 | 2015.09.16 10:15 | close | 654 | 0.01 | 1.12520 | 0.00000 | 0.00000 | 4.52 | 11380.19 |
| 1308 | 2015.09.16 10:15 | close | 653 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 1.48 | 11381.67 |
| 1309 | 2015.09.16 21:45 | sell | 655 | 0.01 | 1.12883 | 0.00000 | 0.00000 | ||
| 1310 | 2015.09.17 11:00 | sell | 656 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
| 1311 | 2015.09.17 21:00 | sell | 657 | 0.01 | 1.13789 | 0.00000 | 0.00000 | ||
| 1312 | 2015.09.17 21:15 | sell | 658 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
| 1313 | 2015.09.18 11:45 | sell | 659 | 0.01 | 1.14446 | 0.00000 | 0.00000 | ||
| 1314 | 2015.09.18 19:00 | close | 659 | 0.01 | 1.13579 | 0.00000 | 0.00000 | 8.63 | 11390.30 |
| 1315 | 2015.09.18 19:00 | close | 658 | 0.01 | 1.13582 | 0.00000 | 0.00000 | 5.23 | 11395.53 |
| 1316 | 2015.09.18 19:00 | close | 657 | 0.01 | 1.13583 | 0.00000 | 0.00000 | 2.01 | 11397.54 |
| 1317 | 2015.09.18 19:00 | close | 656 | 0.01 | 1.13584 | 0.00000 | 0.00000 | -3.64 | 11393.91 |
| 1318 | 2015.09.18 19:00 | close | 655 | 0.01 | 1.13579 | 0.00000 | 0.00000 | -7.03 | 11386.87 |
| 1319 | 2015.09.18 23:00 | sell | 660 | 0.01 | 1.12818 | 0.00000 | 0.00000 | ||
| 1320 | 2015.09.21 04:30 | sell | 661 | 0.01 | 1.13120 | 0.00000 | 0.00000 | ||
| 1321 | 2015.09.21 13:15 | close | 661 | 0.01 | 1.12771 | 0.00000 | 0.00000 | 3.45 | 11390.32 |
| 1322 | 2015.09.21 13:15 | close | 660 | 0.01 | 1.12772 | 0.00000 | 0.00000 | 0.41 | 11390.74 |
| 1323 | 2015.10.08 21:30 | sell | 662 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
| 1324 | 2015.10.09 11:00 | sell | 663 | 0.01 | 1.13370 | 0.00000 | 0.00000 | ||
| 1325 | 2015.10.09 15:30 | sell | 664 | 0.01 | 1.13725 | 0.00000 | 0.00000 | ||
| 1326 | 2015.10.13 11:00 | sell | 665 | 0.01 | 1.14035 | 0.00000 | 0.00000 | ||
| 1327 | 2015.10.14 15:30 | sell | 666 | 0.01 | 1.14375 | 0.00000 | 0.00000 | ||
| 1328 | 2015.10.14 21:30 | sell | 667 | 0.01 | 1.14673 | 0.00000 | 0.00000 | ||
| 1329 | 2015.10.15 15:45 | close | 667 | 0.01 | 1.13733 | 0.00000 | 0.00000 | 9.34 | 11400.07 |
| 1330 | 2015.10.15 15:45 | close | 666 | 0.01 | 1.13731 | 0.00000 | 0.00000 | 6.38 | 11406.45 |
| 1331 | 2015.10.15 15:45 | close | 665 | 0.01 | 1.13733 | 0.00000 | 0.00000 | 2.95 | 11409.40 |
| 1332 | 2015.10.15 15:45 | close | 664 | 0.01 | 1.13733 | 0.00000 | 0.00000 | -0.17 | 11409.23 |
| 1333 | 2015.10.15 15:45 | close | 663 | 0.01 | 1.13733 | 0.00000 | 0.00000 | -3.72 | 11405.51 |
| 1334 | 2015.10.15 15:45 | close | 662 | 0.01 | 1.13731 | 0.00000 | 0.00000 | -7.99 | 11397.52 |
| 1335 | 2015.10.19 13:00 | sell | 668 | 0.01 | 1.13227 | 0.00000 | 0.00000 | ||
| 1336 | 2015.10.20 11:15 | sell | 669 | 0.01 | 1.13568 | 0.00000 | 0.00000 | ||
| 1337 | 2015.10.22 10:30 | close | 669 | 0.01 | 1.13150 | 0.00000 | 0.00000 | 4.11 | 11401.63 |
| 1338 | 2015.10.22 10:30 | close | 668 | 0.01 | 1.13151 | 0.00000 | 0.00000 | 0.68 | 11402.31 |
| 1339 | 2015.10.23 01:00 | buy | 670 | 0.01 | 1.11074 | 0.00000 | 0.00000 | ||
| 1340 | 2015.10.23 02:45 | buy | 671 | 0.01 | 1.10773 | 0.00000 | 0.00000 | ||
| 1341 | 2015.10.23 06:00 | close | 671 | 0.01 | 1.11163 | 0.00000 | 0.00000 | 3.86 | 11406.17 |
| 1342 | 2015.10.23 06:00 | close | 670 | 0.01 | 1.11158 | 0.00000 | 0.00000 | 0.80 | 11406.97 |
| 1343 | 2015.10.23 14:30 | buy | 672 | 0.01 | 1.10963 | 0.00000 | 0.00000 | ||
| 1344 | 2015.10.23 15:30 | buy | 673 | 0.01 | 1.10502 | 0.00000 | 0.00000 | ||
| 1345 | 2015.10.23 18:30 | buy | 674 | 0.01 | 1.10143 | 0.00000 | 0.00000 | ||
| 1346 | 2015.10.27 15:30 | close | 674 | 0.01 | 1.10706 | 0.00000 | 0.00000 | 5.45 | 11412.43 |
| 1347 | 2015.10.27 15:30 | close | 673 | 0.01 | 1.10707 | 0.00000 | 0.00000 | 1.87 | 11414.30 |
| 1348 | 2015.10.27 15:30 | close | 672 | 0.01 | 1.10710 | 0.00000 | 0.00000 | -2.71 | 11411.59 |
| 1349 | 2015.10.28 16:00 | buy | 675 | 0.01 | 1.10884 | 0.00000 | 0.00000 | ||
| 1350 | 2015.10.28 21:00 | buy | 676 | 0.01 | 1.10613 | 0.00000 | 0.00000 | ||
| 1351 | 2015.10.28 21:15 | buy | 677 | 0.01 | 1.09537 | 0.00000 | 0.00000 | ||
| 1352 | 2015.10.28 21:45 | buy | 678 | 0.01 | 1.09167 | 0.00000 | 0.00000 | ||
| 1353 | 2015.10.30 15:30 | close | 678 | 0.01 | 1.10155 | 0.00000 | 0.00000 | 9.57 | 11421.16 |
| 1354 | 2015.10.30 15:30 | close | 677 | 0.01 | 1.10153 | 0.00000 | 0.00000 | 5.85 | 11427.01 |
| 1355 | 2015.10.30 15:30 | close | 676 | 0.01 | 1.10157 | 0.00000 | 0.00000 | -4.87 | 11422.14 |
| 1356 | 2015.10.30 15:30 | close | 675 | 0.01 | 1.10153 | 0.00000 | 0.00000 | -7.62 | 11414.52 |
| 1357 | 2015.12.03 18:45 | buy | 679 | 0.01 | 1.09139 | 0.00000 | 0.00000 | ||
| 1358 | 2015.12.03 21:30 | close | 679 | 0.01 | 1.09534 | 0.00000 | 0.00000 | 3.91 | 11418.43 |
| 1359 | 2015.12.04 14:15 | buy | 680 | 0.01 | 1.08963 | 0.00000 | 0.00000 | ||
| 1360 | 2015.12.04 17:00 | close | 680 | 0.01 | 1.09360 | 0.00000 | 0.00000 | 3.93 | 11422.36 |
| 1361 | 2015.12.04 18:45 | buy | 681 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
| 1362 | 2015.12.04 19:45 | buy | 682 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
| 1363 | 2015.12.07 10:45 | buy | 683 | 0.01 | 1.08243 | 0.00000 | 0.00000 | ||
| 1364 | 2015.12.08 10:15 | close | 683 | 0.01 | 1.08743 | 0.00000 | 0.00000 | 4.89 | 11427.25 |
| 1365 | 2015.12.08 10:15 | close | 682 | 0.01 | 1.08745 | 0.00000 | 0.00000 | 1.31 | 11428.56 |
| 1366 | 2015.12.08 10:15 | close | 681 | 0.01 | 1.08743 | 0.00000 | 0.00000 | -1.98 | 11426.59 |
| 1367 | 2015.12.08 15:45 | buy | 684 | 0.01 | 1.08886 | 0.00000 | 0.00000 | ||
| 1368 | 2015.12.09 11:30 | close | 684 | 0.01 | 1.09321 | 0.00000 | 0.00000 | 4.24 | 11430.83 |
| 1369 | 2015.12.17 02:15 | buy | 685 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
| 1370 | 2015.12.17 04:00 | buy | 686 | 0.01 | 1.08526 | 0.00000 | 0.00000 | ||
| 1371 | 2015.12.17 18:15 | buy | 687 | 0.01 | 1.08182 | 0.00000 | 0.00000 | ||
| 1372 | 2015.12.18 10:00 | close | 687 | 0.01 | 1.08675 | 0.00000 | 0.00000 | 4.82 | 11435.65 |
| 1373 | 2015.12.18 10:00 | close | 686 | 0.01 | 1.08676 | 0.00000 | 0.00000 | 1.39 | 11437.04 |
| 1374 | 2015.12.18 10:00 | close | 685 | 0.01 | 1.08672 | 0.00000 | 0.00000 | -1.78 | 11435.27 |
| 1375 | 2015.12.21 03:30 | buy | 688 | 0.01 | 1.08792 | 0.00000 | 0.00000 | ||
| 1376 | 2015.12.21 18:00 | close | 688 | 0.01 | 1.09194 | 0.00000 | 0.00000 | 3.98 | 11439.25 |
| 1377 | 2016.01.04 04:30 | buy | 689 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
| 1378 | 2016.01.04 10:00 | close | 689 | 0.01 | 1.09123 | 0.00000 | 0.00000 | 4.57 | 11443.82 |
| 1379 | 2016.01.07 11:30 | buy | 690 | 0.01 | 1.08656 | 0.00000 | 0.00000 | ||
| 1380 | 2016.01.07 18:00 | buy | 691 | 0.01 | 1.08283 | 0.00000 | 0.00000 | ||
| 1381 | 2016.01.07 19:15 | close | 691 | 0.01 | 1.08680 | 0.00000 | 0.00000 | 3.93 | 11447.75 |
| 1382 | 2016.01.07 19:15 | close | 690 | 0.01 | 1.08683 | 0.00000 | 0.00000 | 0.23 | 11447.98 |
| 1383 | 2016.01.08 16:15 | buy | 692 | 0.01 | 1.08706 | 0.00000 | 0.00000 | ||
| 1384 | 2016.01.08 22:15 | close | 692 | 0.01 | 1.09096 | 0.00000 | 0.00000 | 3.86 | 11451.84 |
| 1385 | 2016.01.12 03:30 | buy | 693 | 0.01 | 1.08503 | 0.00000 | 0.00000 | ||
| 1386 | 2016.01.12 08:30 | close | 693 | 0.01 | 1.08896 | 0.00000 | 0.00000 | 3.89 | 11455.73 |
| 1387 | 2016.01.12 13:15 | buy | 694 | 0.01 | 1.08582 | 0.00000 | 0.00000 | ||
| 1388 | 2016.01.12 18:00 | buy | 695 | 0.01 | 1.08250 | 0.00000 | 0.00000 | ||
| 1389 | 2016.01.12 21:15 | close | 695 | 0.01 | 1.08704 | 0.00000 | 0.00000 | 4.50 | 11460.23 |
| 1390 | 2016.01.12 21:15 | close | 694 | 0.01 | 1.08704 | 0.00000 | 0.00000 | 1.18 | 11461.41 |
| 1391 | 2016.01.12 22:45 | buy | 696 | 0.01 | 1.08538 | 0.00000 | 0.00000 | ||
| 1392 | 2016.01.13 03:30 | buy | 697 | 0.01 | 1.08207 | 0.00000 | 0.00000 | ||
| 1393 | 2016.01.13 17:30 | close | 697 | 0.01 | 1.08642 | 0.00000 | 0.00000 | 4.31 | 11465.72 |
| 1394 | 2016.01.13 17:30 | close | 696 | 0.01 | 1.08642 | 0.00000 | 0.00000 | 0.93 | 11466.65 |
| 1395 | 2016.01.13 17:45 | buy | 698 | 0.01 | 1.08756 | 0.00000 | 0.00000 | ||
| 1396 | 2016.01.14 11:15 | close | 698 | 0.01 | 1.09196 | 0.00000 | 0.00000 | 4.16 | 11470.80 |
| 1397 | 2016.01.14 18:15 | buy | 699 | 0.01 | 1.08492 | 0.00000 | 0.00000 | ||
| 1398 | 2016.01.15 08:30 | close | 699 | 0.01 | 1.08880 | 0.00000 | 0.00000 | 3.77 | 11474.58 |
| 1399 | 2016.01.21 19:15 | buy | 700 | 0.01 | 1.08409 | 0.00000 | 0.00000 | ||
| 1400 | 2016.01.21 20:45 | close | 700 | 0.01 | 1.08811 | 0.00000 | 0.00000 | 3.98 | 11478.56 |
| 1401 | 2016.01.22 05:00 | buy | 701 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
| 1402 | 2016.01.22 15:15 | buy | 702 | 0.01 | 1.08086 | 0.00000 | 0.00000 | ||
| 1403 | 2016.01.25 22:30 | close | 702 | 0.01 | 1.08495 | 0.00000 | 0.00000 | 3.98 | 11482.54 |
| 1404 | 2016.01.25 22:30 | close | 701 | 0.01 | 1.08491 | 0.00000 | 0.00000 | 0.76 | 11483.30 |
| 1405 | 2016.01.26 13:30 | buy | 703 | 0.01 | 1.08349 | 0.00000 | 0.00000 | ||
| 1406 | 2016.01.27 09:30 | close | 703 | 0.01 | 1.08762 | 0.00000 | 0.00000 | 4.02 | 11487.32 |
| 1407 | 2016.01.29 18:45 | buy | 704 | 0.01 | 1.08270 | 0.00000 | 0.00000 | ||
| 1408 | 2016.02.01 14:00 | close | 704 | 0.01 | 1.08672 | 0.00000 | 0.00000 | 3.91 | 11491.24 |
| 1409 | 2016.02.03 18:30 | sell | 705 | 0.01 | 1.10500 | 0.00000 | 0.00000 | ||
| 1410 | 2016.02.03 20:15 | sell | 706 | 0.01 | 1.10974 | 0.00000 | 0.00000 | ||
| 1411 | 2016.02.03 21:00 | sell | 707 | 0.01 | 1.11331 | 0.00000 | 0.00000 | ||
| 1412 | 2016.02.04 04:45 | close | 707 | 0.01 | 1.10801 | 0.00000 | 0.00000 | 5.24 | 11496.47 |
| 1413 | 2016.02.04 04:45 | close | 706 | 0.01 | 1.10799 | 0.00000 | 0.00000 | 1.69 | 11498.16 |
| 1414 | 2016.02.04 04:45 | close | 705 | 0.01 | 1.10799 | 0.00000 | 0.00000 | -3.05 | 11495.10 |
| 1415 | 2016.02.18 14:00 | sell | 708 | 0.01 | 1.10974 | 0.00000 | 0.00000 | ||
| 1416 | 2016.02.19 10:30 | sell | 709 | 0.01 | 1.11289 | 0.00000 | 0.00000 | ||
| 1417 | 2016.02.19 11:45 | close | 709 | 0.01 | 1.10840 | 0.00000 | 0.00000 | 4.45 | 11499.55 |
| 1418 | 2016.02.19 11:45 | close | 708 | 0.01 | 1.10843 | 0.00000 | 0.00000 | 1.26 | 11500.82 |
| 1419 | 2016.02.22 01:00 | sell | 710 | 0.01 | 1.11159 | 0.00000 | 0.00000 | ||
| 1420 | 2016.02.22 12:15 | close | 710 | 0.01 | 1.10623 | 0.00000 | 0.00000 | 5.32 | 11506.14 |
| 1421 | 2016.02.29 16:45 | buy | 711 | 0.01 | 1.08862 | 0.00000 | 0.00000 | ||
| 1422 | 2016.03.01 17:15 | buy | 712 | 0.01 | 1.08431 | 0.00000 | 0.00000 | ||
| 1423 | 2016.03.03 14:30 | close | 712 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 4.46 | 11510.59 |
| 1424 | 2016.03.03 14:30 | close | 711 | 0.01 | 1.08910 | 0.00000 | 0.00000 | 0.10 | 11510.69 |
| 1425 | 2016.03.10 16:00 | buy | 713 | 0.01 | 1.09212 | 0.00000 | 0.00000 | ||
| 1426 | 2016.03.10 16:15 | close | 713 | 0.01 | 1.10647 | 0.00000 | 0.00000 | 14.31 | 11525.00 |
| 1427 | 2016.03.11 12:00 | sell | 714 | 0.01 | 1.11110 | 0.00000 | 0.00000 | ||
| 1428 | 2016.03.11 17:00 | sell | 715 | 0.01 | 1.11420 | 0.00000 | 0.00000 | ||
| 1429 | 2016.03.11 18:45 | sell | 716 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 1430 | 2016.03.14 11:15 | close | 716 | 0.01 | 1.11301 | 0.00000 | 0.00000 | 5.86 | 11530.87 |
| 1431 | 2016.03.14 11:15 | close | 715 | 0.01 | 1.11299 | 0.00000 | 0.00000 | 1.16 | 11532.03 |
| 1432 | 2016.03.14 11:15 | close | 714 | 0.01 | 1.11303 | 0.00000 | 0.00000 | -1.98 | 11530.05 |
| 1433 | 2016.03.14 11:30 | sell | 717 | 0.01 | 1.11144 | 0.00000 | 0.00000 | ||
| 1434 | 2016.03.15 13:00 | close | 717 | 0.01 | 1.10747 | 0.00000 | 0.00000 | 3.92 | 11533.97 |
| 1435 | 2016.03.15 16:00 | sell | 718 | 0.01 | 1.11151 | 0.00000 | 0.00000 | ||
| 1436 | 2016.03.16 16:15 | close | 718 | 0.01 | 1.10651 | 0.00000 | 0.00000 | 4.95 | 11538.92 |
| 1437 | 2016.04.22 16:45 | sell | 719 | 0.01 | 1.12464 | 0.00000 | 0.00000 | ||
| 1438 | 2016.04.25 20:45 | sell | 720 | 0.01 | 1.12776 | 0.00000 | 0.00000 | ||
| 1439 | 2016.04.26 15:45 | sell | 721 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
| 1440 | 2016.04.28 09:15 | sell | 722 | 0.01 | 1.13501 | 0.00000 | 0.00000 | ||
| 1441 | 2016.04.29 04:45 | sell | 723 | 0.01 | 1.13801 | 0.00000 | 0.00000 | ||
| 1442 | 2016.04.29 15:45 | sell | 724 | 0.01 | 1.14240 | 0.00000 | 0.00000 | ||
| 1443 | 2016.05.02 00:00 | sell | 725 | 0.02 | 1.14593 | 0.00000 | 0.00000 | ||
| 1444 | 2016.05.02 13:15 | sell | 726 | 0.03 | 1.14906 | 0.00000 | 0.00000 | ||
| 1445 | 2016.05.02 17:00 | sell | 727 | 0.04 | 1.15213 | 0.00000 | 0.00000 | ||
| 1446 | 2016.05.03 09:15 | sell | 728 | 0.05 | 1.15516 | 0.00000 | 0.00000 | ||
| 1447 | 2016.05.03 10:45 | sell | 729 | 0.06 | 1.15915 | 0.00000 | 0.00000 | ||
| 1448 | 2016.05.04 04:30 | close | 729 | 0.06 | 1.14898 | 0.00000 | 0.00000 | 60.73 | 11599.66 |
| 1449 | 2016.05.04 04:30 | close | 728 | 0.05 | 1.14896 | 0.00000 | 0.00000 | 30.76 | 11630.42 |
| 1450 | 2016.05.04 04:30 | close | 727 | 0.04 | 1.14899 | 0.00000 | 0.00000 | 12.34 | 11642.75 |
| 1451 | 2016.05.04 04:30 | close | 726 | 0.03 | 1.14897 | 0.00000 | 0.00000 | 0.10 | 11642.85 |
| 1452 | 2016.05.04 04:30 | close | 725 | 0.02 | 1.14898 | 0.00000 | 0.00000 | -6.21 | 11636.64 |
| 1453 | 2016.05.04 04:30 | close | 724 | 0.01 | 1.14898 | 0.00000 | 0.00000 | -6.64 | 11630.00 |
| 1454 | 2016.05.04 04:30 | close | 723 | 0.01 | 1.14896 | 0.00000 | 0.00000 | -11.01 | 11618.98 |
| 1455 | 2016.05.04 04:30 | close | 722 | 0.01 | 1.14897 | 0.00000 | 0.00000 | -14.03 | 11604.95 |
| 1456 | 2016.05.04 04:30 | close | 721 | 0.01 | 1.14895 | 0.00000 | 0.00000 | -17.52 | 11587.43 |
| 1457 | 2016.05.04 04:30 | close | 720 | 0.01 | 1.14900 | 0.00000 | 0.00000 | -21.35 | 11566.08 |
| 1458 | 2016.05.04 04:30 | close | 719 | 0.01 | 1.14895 | 0.00000 | 0.00000 | -24.43 | 11541.65 |
| 1459 | 2016.05.13 16:45 | sell | 730 | 0.01 | 1.13063 | 0.00000 | 0.00000 | ||
| 1460 | 2016.05.16 15:45 | sell | 731 | 0.01 | 1.13404 | 0.00000 | 0.00000 | ||
| 1461 | 2016.05.18 04:45 | close | 731 | 0.01 | 1.13041 | 0.00000 | 0.00000 | 3.57 | 11545.22 |
| 1462 | 2016.05.18 04:45 | close | 730 | 0.01 | 1.13041 | 0.00000 | 0.00000 | 0.16 | 11545.38 |
| 1463 | 2016.06.09 16:00 | sell | 732 | 0.01 | 1.13255 | 0.00000 | 0.00000 | ||
| 1464 | 2016.06.10 13:00 | close | 732 | 0.01 | 1.12875 | 0.00000 | 0.00000 | 3.75 | 11549.13 |
| 1465 | 2016.06.20 10:00 | sell | 733 | 0.01 | 1.13378 | 0.00000 | 0.00000 | ||
| 1466 | 2016.06.21 16:00 | close | 733 | 0.01 | 1.12854 | 0.00000 | 0.00000 | 5.19 | 11554.32 |
| 1467 | 2016.06.23 07:15 | sell | 734 | 0.01 | 1.13412 | 0.00000 | 0.00000 | ||
| 1468 | 2016.06.23 12:30 | sell | 735 | 0.01 | 1.13781 | 0.00000 | 0.00000 | ||
| 1469 | 2016.06.23 13:45 | sell | 736 | 0.01 | 1.14165 | 0.00000 | 0.00000 | ||
| 1470 | 2016.06.23 17:45 | close | 736 | 0.01 | 1.13656 | 0.00000 | 0.00000 | 5.05 | 11559.37 |
| 1471 | 2016.06.23 17:45 | close | 735 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 1.24 | 11560.61 |
| 1472 | 2016.06.23 17:45 | close | 734 | 0.01 | 1.13657 | 0.00000 | 0.00000 | -2.49 | 11558.12 |
| 1473 | 2016.06.24 02:30 | sell | 737 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
| 1474 | 2016.06.24 02:45 | close | 737 | 0.01 | 1.13022 | 0.00000 | 0.00000 | 4.02 | 11562.14 |
| 1475 | 2016.06.24 10:45 | buy | 738 | 0.01 | 1.11501 | 0.00000 | 0.00000 | ||
| 1476 | 2016.06.24 12:15 | buy | 739 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
| 1477 | 2016.06.24 13:30 | buy | 740 | 0.01 | 1.10741 | 0.00000 | 0.00000 | ||
| 1478 | 2016.06.24 19:45 | close | 740 | 0.01 | 1.11374 | 0.00000 | 0.00000 | 6.29 | 11568.43 |
| 1479 | 2016.06.24 19:45 | close | 739 | 0.01 | 1.11372 | 0.00000 | 0.00000 | 2.13 | 11570.56 |
| 1480 | 2016.06.24 19:45 | close | 738 | 0.01 | 1.11374 | 0.00000 | 0.00000 | -1.31 | 11569.25 |
| 1481 | 2016.06.24 23:15 | buy | 741 | 0.01 | 1.11100 | 0.00000 | 0.00000 | ||
| 1482 | 2016.06.27 00:00 | buy | 742 | 0.01 | 1.10195 | 0.00000 | 0.00000 | ||
| 1483 | 2016.06.27 05:30 | buy | 743 | 0.01 | 1.09904 | 0.00000 | 0.00000 | ||
| 1484 | 2016.06.27 11:00 | close | 743 | 0.01 | 1.10644 | 0.00000 | 0.00000 | 7.36 | 11576.61 |
| 1485 | 2016.06.27 11:00 | close | 742 | 0.01 | 1.10646 | 0.00000 | 0.00000 | 4.47 | 11581.08 |
| 1486 | 2016.06.27 11:00 | close | 741 | 0.01 | 1.10649 | 0.00000 | 0.00000 | -4.62 | 11576.46 |
| 1487 | 2016.06.28 13:15 | buy | 744 | 0.01 | 1.10992 | 0.00000 | 0.00000 | ||
| 1488 | 2016.06.28 16:30 | buy | 745 | 0.01 | 1.10617 | 0.00000 | 0.00000 | ||
| 1489 | 2016.06.29 15:45 | close | 745 | 0.01 | 1.11109 | 0.00000 | 0.00000 | 4.81 | 11581.27 |
| 1490 | 2016.06.29 15:45 | close | 744 | 0.01 | 1.11108 | 0.00000 | 0.00000 | 1.05 | 11582.33 |
| 1491 | 2016.06.29 16:15 | buy | 746 | 0.01 | 1.11139 | 0.00000 | 0.00000 | ||
| 1492 | 2016.06.30 19:00 | buy | 747 | 0.01 | 1.10350 | 0.00000 | 0.00000 | ||
| 1493 | 2016.06.30 23:15 | close | 747 | 0.01 | 1.11025 | 0.00000 | 0.00000 | 6.71 | 11589.04 |
| 1494 | 2016.06.30 23:15 | close | 746 | 0.01 | 1.11026 | 0.00000 | 0.00000 | -1.37 | 11587.66 |
| 1495 | 2016.07.01 09:45 | buy | 748 | 0.01 | 1.10922 | 0.00000 | 0.00000 | ||
| 1496 | 2016.07.01 15:15 | close | 748 | 0.01 | 1.11349 | 0.00000 | 0.00000 | 4.23 | 11591.89 |
| 1497 | 2016.07.05 19:30 | buy | 749 | 0.01 | 1.10914 | 0.00000 | 0.00000 | ||
| 1498 | 2016.07.06 03:15 | buy | 750 | 0.01 | 1.10559 | 0.00000 | 0.00000 | ||
| 1499 | 2016.07.06 20:15 | close | 750 | 0.01 | 1.10945 | 0.00000 | 0.00000 | 3.82 | 11595.71 |
| 1500 | 2016.07.06 20:15 | close | 749 | 0.01 | 1.10946 | 0.00000 | 0.00000 | 0.21 | 11595.92 |
| 1501 | 2016.07.07 05:00 | buy | 751 | 0.01 | 1.10857 | 0.00000 | 0.00000 | ||
| 1502 | 2016.07.07 20:15 | buy | 752 | 0.01 | 1.10561 | 0.00000 | 0.00000 | ||
| 1503 | 2016.07.08 16:00 | buy | 753 | 0.01 | 1.10252 | 0.00000 | 0.00000 | ||
| 1504 | 2016.07.08 16:15 | close | 753 | 0.01 | 1.11100 | 0.00000 | 0.00000 | 8.44 | 11604.36 |
| 1505 | 2016.07.08 16:15 | close | 752 | 0.01 | 1.11099 | 0.00000 | 0.00000 | 5.27 | 11609.64 |
| 1506 | 2016.07.08 16:15 | close | 751 | 0.01 | 1.11100 | 0.00000 | 0.00000 | 2.32 | 11611.96 |
| 1507 | 2016.07.12 05:00 | buy | 754 | 0.01 | 1.10776 | 0.00000 | 0.00000 | ||
| 1508 | 2016.07.12 11:45 | close | 754 | 0.01 | 1.11184 | 0.00000 | 0.00000 | 4.04 | 11616.00 |
| 1509 | 2016.07.12 19:15 | buy | 755 | 0.01 | 1.10760 | 0.00000 | 0.00000 | ||
| 1510 | 2016.07.13 11:15 | buy | 756 | 0.01 | 1.10468 | 0.00000 | 0.00000 | ||
| 1511 | 2016.07.13 13:45 | close | 756 | 0.01 | 1.10811 | 0.00000 | 0.00000 | 3.39 | 11619.39 |
| 1512 | 2016.07.13 13:45 | close | 755 | 0.01 | 1.10806 | 0.00000 | 0.00000 | 0.35 | 11619.74 |
| 1513 | 2016.07.15 18:30 | buy | 757 | 0.01 | 1.10674 | 0.00000 | 0.00000 | ||
| 1514 | 2016.07.15 23:45 | buy | 758 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
| 1515 | 2016.07.18 18:15 | close | 758 | 0.01 | 1.10796 | 0.00000 | 0.00000 | 4.50 | 11624.24 |
| 1516 | 2016.07.18 18:15 | close | 757 | 0.01 | 1.10796 | 0.00000 | 0.00000 | 1.11 | 11625.36 |
| 1517 | 2016.07.19 11:15 | buy | 759 | 0.01 | 1.10637 | 0.00000 | 0.00000 | ||
| 1518 | 2016.07.19 15:00 | buy | 760 | 0.01 | 1.10321 | 0.00000 | 0.00000 | ||
| 1519 | 2016.07.20 10:00 | buy | 761 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 1520 | 2016.07.21 15:45 | close | 761 | 0.01 | 1.10438 | 0.00000 | 0.00000 | 5.17 | 11630.52 |
| 1521 | 2016.07.21 15:45 | close | 760 | 0.01 | 1.10436 | 0.00000 | 0.00000 | 0.84 | 11631.36 |
| 1522 | 2016.07.21 15:45 | close | 759 | 0.01 | 1.10439 | 0.00000 | 0.00000 | -2.29 | 11629.07 |
| 1523 | 2016.07.27 22:15 | buy | 762 | 0.01 | 1.10482 | 0.00000 | 0.00000 | ||
| 1524 | 2016.07.28 09:30 | close | 762 | 0.01 | 1.10864 | 0.00000 | 0.00000 | 3.58 | 11632.64 |
| 1525 | 2016.08.16 15:45 | sell | 763 | 0.01 | 1.12765 | 0.00000 | 0.00000 | ||
| 1526 | 2016.08.17 21:15 | sell | 764 | 0.01 | 1.13070 | 0.00000 | 0.00000 | ||
| 1527 | 2016.08.18 21:00 | sell | 765 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 1528 | 2016.08.22 03:30 | close | 765 | 0.01 | 1.12910 | 0.00000 | 0.00000 | 5.06 | 11637.71 |
| 1529 | 2016.08.22 03:30 | close | 764 | 0.01 | 1.12913 | 0.00000 | 0.00000 | 1.49 | 11639.20 |
| 1530 | 2016.08.22 03:30 | close | 763 | 0.01 | 1.12911 | 0.00000 | 0.00000 | -1.55 | 11637.65 |
| 1531 | 2016.08.22 05:00 | sell | 766 | 0.01 | 1.12867 | 0.00000 | 0.00000 | ||
| 1532 | 2016.08.22 17:45 | sell | 767 | 0.01 | 1.13193 | 0.00000 | 0.00000 | ||
| 1533 | 2016.08.23 10:30 | sell | 768 | 0.01 | 1.13501 | 0.00000 | 0.00000 | ||
| 1534 | 2016.08.23 19:30 | close | 768 | 0.01 | 1.13059 | 0.00000 | 0.00000 | 4.38 | 11642.03 |
| 1535 | 2016.08.23 19:30 | close | 767 | 0.01 | 1.13059 | 0.00000 | 0.00000 | 1.29 | 11643.32 |
| 1536 | 2016.08.23 19:30 | close | 766 | 0.01 | 1.13057 | 0.00000 | 0.00000 | -1.95 | 11641.37 |
| 1537 | 2016.08.24 08:30 | sell | 769 | 0.01 | 1.12913 | 0.00000 | 0.00000 | ||
| 1538 | 2016.08.24 17:30 | close | 769 | 0.01 | 1.12520 | 0.00000 | 0.00000 | 3.89 | 11645.26 |
| 1539 | 2016.08.26 09:45 | sell | 770 | 0.01 | 1.12977 | 0.00000 | 0.00000 | ||
| 1540 | 2016.08.26 17:15 | sell | 771 | 0.01 | 1.13301 | 0.00000 | 0.00000 | ||
| 1541 | 2016.08.26 17:45 | close | 771 | 0.01 | 1.12866 | 0.00000 | 0.00000 | 4.31 | 11649.57 |
| 1542 | 2016.08.26 17:45 | close | 770 | 0.01 | 1.12868 | 0.00000 | 0.00000 | 1.05 | 11650.62 |
| 1543 | 2016.08.26 18:00 | sell | 772 | 0.01 | 1.12782 | 0.00000 | 0.00000 | ||
| 1544 | 2016.08.26 19:00 | close | 772 | 0.01 | 1.12373 | 0.00000 | 0.00000 | 4.05 | 11654.67 |
| 1545 | 2016.09.08 17:00 | sell | 773 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
| 1546 | 2016.09.08 19:30 | close | 773 | 0.01 | 1.12457 | 0.00000 | 0.00000 | 4.08 | 11658.75 |
| 1547 | 2016.10.11 18:30 | buy | 774 | 0.01 | 1.10704 | 0.00000 | 0.00000 | ||
| 1548 | 2016.10.12 08:30 | buy | 775 | 0.01 | 1.10364 | 0.00000 | 0.00000 | ||
| 1549 | 2016.10.13 00:00 | buy | 776 | 0.01 | 1.10089 | 0.00000 | 0.00000 | ||
| 1550 | 2016.10.13 21:00 | close | 776 | 0.01 | 1.10535 | 0.00000 | 0.00000 | 4.42 | 11663.17 |
| 1551 | 2016.10.13 21:00 | close | 775 | 0.01 | 1.10532 | 0.00000 | 0.00000 | 1.44 | 11664.61 |
| 1552 | 2016.10.13 21:00 | close | 774 | 0.01 | 1.10534 | 0.00000 | 0.00000 | -2.01 | 11662.60 |
| 1553 | 2016.11.01 14:45 | buy | 777 | 0.01 | 1.10209 | 0.00000 | 0.00000 | ||
| 1554 | 2016.11.01 21:15 | close | 777 | 0.01 | 1.10622 | 0.00000 | 0.00000 | 4.09 | 11666.69 |
| 1555 | 2016.11.09 03:15 | buy | 778 | 0.01 | 1.10211 | 0.00000 | 0.00000 | ||
| 1556 | 2016.11.09 04:15 | close | 778 | 0.01 | 1.11087 | 0.00000 | 0.00000 | 8.72 | 11675.41 |
| 1557 | 2016.11.09 06:30 | sell | 779 | 0.01 | 1.11979 | 0.00000 | 0.00000 | ||
| 1558 | 2016.11.09 06:45 | sell | 780 | 0.01 | 1.12477 | 0.00000 | 0.00000 | ||
| 1559 | 2016.11.09 07:15 | sell | 781 | 0.01 | 1.12928 | 0.00000 | 0.00000 | ||
| 1560 | 2016.11.09 08:15 | close | 781 | 0.01 | 1.12249 | 0.00000 | 0.00000 | 6.75 | 11682.16 |
| 1561 | 2016.11.09 08:15 | close | 780 | 0.01 | 1.12249 | 0.00000 | 0.00000 | 2.24 | 11684.40 |
| 1562 | 2016.11.09 08:15 | close | 779 | 0.01 | 1.12250 | 0.00000 | 0.00000 | -2.75 | 11681.65 |
| 1563 | 2016.11.09 08:45 | sell | 782 | 0.01 | 1.12319 | 0.00000 | 0.00000 | ||
| 1564 | 2016.11.09 10:00 | close | 782 | 0.01 | 1.11186 | 0.00000 | 0.00000 | 11.29 | 11692.94 |
| 1565 | 2017.01.12 14:30 | buy | 783 | 0.01 | 1.06726 | 0.00000 | 0.00000 | ||
| 1566 | 2017.01.12 16:15 | buy | 784 | 0.01 | 1.06415 | 0.00000 | 0.00000 | ||
| 1567 | 2017.01.13 00:00 | buy | 785 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
| 1568 | 2017.01.13 15:15 | close | 785 | 0.01 | 1.06609 | 0.00000 | 0.00000 | 4.53 | 11697.47 |
| 1569 | 2017.01.13 15:15 | close | 784 | 0.01 | 1.06609 | 0.00000 | 0.00000 | 1.83 | 11699.30 |
| 1570 | 2017.01.13 15:15 | close | 783 | 0.01 | 1.06609 | 0.00000 | 0.00000 | -1.28 | 11698.02 |
| 1571 | 2017.01.17 10:15 | buy | 786 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
| 1572 | 2017.01.17 13:45 | close | 786 | 0.01 | 1.07073 | 0.00000 | 0.00000 | 4.36 | 11702.38 |
| 1573 | 2017.01.19 11:15 | buy | 787 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
| 1574 | 2017.01.19 15:45 | buy | 788 | 0.01 | 1.06157 | 0.00000 | 0.00000 | ||
| 1575 | 2017.01.19 22:00 | close | 788 | 0.01 | 1.06592 | 0.00000 | 0.00000 | 4.31 | 11706.69 |
| 1576 | 2017.01.19 22:00 | close | 787 | 0.01 | 1.06596 | 0.00000 | 0.00000 | -0.06 | 11706.63 |
| 1577 | 2017.01.19 22:15 | buy | 789 | 0.01 | 1.06642 | 0.00000 | 0.00000 | ||
| 1578 | 2017.01.20 12:45 | buy | 790 | 0.01 | 1.06332 | 0.00000 | 0.00000 | ||
| 1579 | 2017.01.20 17:15 | close | 790 | 0.01 | 1.06781 | 0.00000 | 0.00000 | 4.45 | 11711.08 |
| 1580 | 2017.01.20 17:15 | close | 789 | 0.01 | 1.06781 | 0.00000 | 0.00000 | 1.28 | 11712.37 |
| 1581 | 2017.01.30 16:15 | buy | 791 | 0.01 | 1.06497 | 0.00000 | 0.00000 | ||
| 1582 | 2017.01.30 18:00 | close | 791 | 0.01 | 1.06877 | 0.00000 | 0.00000 | 3.76 | 11716.13 |
| 1583 | 2017.02.08 13:45 | buy | 792 | 0.01 | 1.06487 | 0.00000 | 0.00000 | ||
| 1584 | 2017.02.08 16:30 | close | 792 | 0.01 | 1.06888 | 0.00000 | 0.00000 | 3.97 | 11720.10 |
| 1585 | 2017.02.10 10:15 | buy | 793 | 0.01 | 1.06432 | 0.00000 | 0.00000 | ||
| 1586 | 2017.02.10 16:30 | buy | 794 | 0.01 | 1.06123 | 0.00000 | 0.00000 | ||
| 1587 | 2017.02.10 19:00 | close | 794 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 3.58 | 11723.68 |
| 1588 | 2017.02.10 19:00 | close | 793 | 0.01 | 1.06488 | 0.00000 | 0.00000 | 0.52 | 11724.20 |
| 1589 | 2017.02.10 20:30 | buy | 795 | 0.01 | 1.06459 | 0.00000 | 0.00000 | ||
| 1590 | 2017.02.13 02:15 | buy | 796 | 0.01 | 1.06157 | 0.00000 | 0.00000 | ||
| 1591 | 2017.02.13 10:15 | close | 796 | 0.01 | 1.06544 | 0.00000 | 0.00000 | 3.83 | 11728.03 |
| 1592 | 2017.02.13 10:15 | close | 795 | 0.01 | 1.06548 | 0.00000 | 0.00000 | 0.78 | 11728.81 |
| 1593 | 2017.02.13 12:15 | buy | 797 | 0.01 | 1.06416 | 0.00000 | 0.00000 | ||
| 1594 | 2017.02.13 16:45 | buy | 798 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
| 1595 | 2017.02.14 17:30 | buy | 799 | 0.01 | 1.05801 | 0.00000 | 0.00000 | ||
| 1596 | 2017.02.15 12:30 | buy | 800 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
| 1597 | 2017.02.16 02:30 | close | 800 | 0.01 | 1.06149 | 0.00000 | 0.00000 | 6.55 | 11735.35 |
| 1598 | 2017.02.16 02:30 | close | 799 | 0.01 | 1.06145 | 0.00000 | 0.00000 | 3.13 | 11738.48 |
| 1599 | 2017.02.16 02:30 | close | 798 | 0.01 | 1.06146 | 0.00000 | 0.00000 | -0.12 | 11738.36 |
| 1600 | 2017.02.16 02:30 | close | 797 | 0.01 | 1.06146 | 0.00000 | 0.00000 | -3.08 | 11735.28 |
| 1601 | 2017.02.16 10:15 | buy | 801 | 0.01 | 1.06344 | 0.00000 | 0.00000 | ||
| 1602 | 2017.02.16 18:15 | close | 801 | 0.01 | 1.06740 | 0.00000 | 0.00000 | 3.92 | 11739.20 |
| 1603 | 2017.02.20 01:30 | buy | 802 | 0.01 | 1.06289 | 0.00000 | 0.00000 | ||
| 1604 | 2017.02.21 02:45 | buy | 803 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
| 1605 | 2017.02.21 10:45 | buy | 804 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
| 1606 | 2017.02.21 16:45 | buy | 805 | 0.01 | 1.05279 | 0.00000 | 0.00000 | ||
| 1607 | 2017.02.23 18:00 | close | 805 | 0.01 | 1.05938 | 0.00000 | 0.00000 | 6.28 | 11745.48 |
| 1608 | 2017.02.23 18:00 | close | 804 | 0.01 | 1.05940 | 0.00000 | 0.00000 | 2.92 | 11748.40 |
| 1609 | 2017.02.23 18:00 | close | 803 | 0.01 | 1.05936 | 0.00000 | 0.00000 | -0.29 | 11748.11 |
| 1610 | 2017.02.23 18:00 | close | 802 | 0.01 | 1.05936 | 0.00000 | 0.00000 | -3.91 | 11744.20 |
| 1611 | 2017.02.24 15:30 | buy | 806 | 0.01 | 1.06164 | 0.00000 | 0.00000 | ||
| 1612 | 2017.02.24 16:30 | buy | 807 | 0.01 | 1.05794 | 0.00000 | 0.00000 | ||
| 1613 | 2017.02.27 18:15 | close | 807 | 0.01 | 1.06219 | 0.00000 | 0.00000 | 4.14 | 11748.34 |
| 1614 | 2017.02.27 18:15 | close | 806 | 0.01 | 1.06217 | 0.00000 | 0.00000 | 0.42 | 11748.76 |
| 1615 | 2017.02.28 17:15 | buy | 808 | 0.01 | 1.06170 | 0.00000 | 0.00000 | ||
| 1616 | 2017.02.28 23:15 | buy | 809 | 0.01 | 1.05813 | 0.00000 | 0.00000 | ||
| 1617 | 2017.03.01 09:15 | buy | 810 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
| 1618 | 2017.03.02 14:15 | buy | 811 | 0.01 | 1.05116 | 0.00000 | 0.00000 | ||
| 1619 | 2017.03.03 21:00 | close | 811 | 0.01 | 1.05823 | 0.00000 | 0.00000 | 6.96 | 11755.73 |
| 1620 | 2017.03.03 21:00 | close | 810 | 0.01 | 1.05819 | 0.00000 | 0.00000 | 3.58 | 11759.30 |
| 1621 | 2017.03.03 21:00 | close | 809 | 0.01 | 1.05822 | 0.00000 | 0.00000 | -0.29 | 11759.01 |
| 1622 | 2017.03.03 21:00 | close | 808 | 0.01 | 1.05820 | 0.00000 | 0.00000 | -3.88 | 11755.13 |
| 1623 | 2017.03.03 21:30 | buy | 812 | 0.01 | 1.06059 | 0.00000 | 0.00000 | ||
| 1624 | 2017.03.07 02:45 | buy | 813 | 0.01 | 1.05744 | 0.00000 | 0.00000 | ||
| 1625 | 2017.03.08 15:30 | buy | 814 | 0.01 | 1.05434 | 0.00000 | 0.00000 | ||
| 1626 | 2017.03.09 16:15 | close | 814 | 0.01 | 1.06111 | 0.00000 | 0.00000 | 6.53 | 11761.66 |
| 1627 | 2017.03.09 16:15 | close | 813 | 0.01 | 1.06110 | 0.00000 | 0.00000 | 3.35 | 11765.01 |
| 1628 | 2017.03.09 16:15 | close | 812 | 0.01 | 1.06112 | 0.00000 | 0.00000 | 0.08 | 11765.09 |
| 1629 | 2017.03.09 16:30 | buy | 815 | 0.01 | 1.05944 | 0.00000 | 0.00000 | ||
| 1630 | 2017.03.10 16:00 | close | 815 | 0.01 | 1.06460 | 0.00000 | 0.00000 | 5.05 | 11770.14 |
| 1631 | 2017.03.22 18:30 | sell | 816 | 0.01 | 1.08144 | 0.00000 | 0.00000 | ||
| 1632 | 2017.03.23 12:00 | close | 816 | 0.01 | 1.07748 | 0.00000 | 0.00000 | 3.90 | 11774.04 |
| 1633 | 2017.03.28 21:00 | sell | 817 | 0.01 | 1.08232 | 0.00000 | 0.00000 | ||
| 1634 | 2017.03.29 10:30 | close | 817 | 0.01 | 1.07837 | 0.00000 | 0.00000 | 3.90 | 11777.94 |
| 1635 | 2017.04.07 22:30 | buy | 818 | 0.01 | 1.05925 | 0.00000 | 0.00000 | ||
| 1636 | 2017.04.12 22:30 | close | 818 | 0.01 | 1.06461 | 0.00000 | 0.00000 | 5.12 | 11783.06 |
| 1637 | 2017.05.10 21:00 | sell | 819 | 0.01 | 1.08578 | 0.00000 | 0.00000 | ||
| 1638 | 2017.05.12 15:45 | sell | 820 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
| 1639 | 2017.05.15 09:30 | sell | 821 | 0.01 | 1.09400 | 0.00000 | 0.00000 | ||
| 1640 | 2017.05.15 14:30 | sell | 822 | 0.01 | 1.09708 | 0.00000 | 0.00000 | ||
| 1641 | 2017.05.16 09:30 | sell | 823 | 0.01 | 1.10101 | 0.00000 | 0.00000 | ||
| 1642 | 2017.05.16 11:45 | sell | 824 | 0.01 | 1.10412 | 0.00000 | 0.00000 | ||
| 1643 | 2017.05.16 16:00 | sell | 825 | 0.02 | 1.10772 | 0.00000 | 0.00000 | ||
| 1644 | 2017.05.17 05:45 | sell | 826 | 0.03 | 1.11131 | 0.00000 | 0.00000 | ||
| 1645 | 2017.05.17 18:00 | sell | 827 | 0.04 | 1.11463 | 0.00000 | 0.00000 | ||
| 1646 | 2017.05.19 14:45 | sell | 828 | 0.05 | 1.11777 | 0.00000 | 0.00000 | ||
| 1647 | 2017.05.19 21:00 | sell | 829 | 0.06 | 1.12103 | 0.00000 | 0.00000 | ||
| 1648 | 2017.05.22 15:15 | sell | 830 | 0.07 | 1.12430 | 0.00000 | 0.00000 | ||
| 1649 | 2017.05.30 01:15 | close | 830 | 0.07 | 1.11399 | 0.00000 | 0.00000 | 71.44 | 11854.50 |
| 1650 | 2017.05.30 01:15 | close | 829 | 0.06 | 1.11401 | 0.00000 | 0.00000 | 41.45 | 11895.95 |
| 1651 | 2017.05.30 01:15 | close | 828 | 0.05 | 1.11397 | 0.00000 | 0.00000 | 18.44 | 11914.39 |
| 1652 | 2017.05.30 01:15 | close | 827 | 0.04 | 1.11399 | 0.00000 | 0.00000 | 1.98 | 11916.37 |
| 1653 | 2017.05.30 01:15 | close | 826 | 0.03 | 1.11398 | 0.00000 | 0.00000 | -8.44 | 11907.93 |
| 1654 | 2017.05.30 01:15 | close | 825 | 0.02 | 1.11398 | 0.00000 | 0.00000 | -12.82 | 11895.11 |
| 1655 | 2017.05.30 01:15 | close | 824 | 0.01 | 1.11401 | 0.00000 | 0.00000 | -10.04 | 11885.06 |
| 1656 | 2017.05.30 01:15 | close | 823 | 0.01 | 1.11396 | 0.00000 | 0.00000 | -13.10 | 11871.96 |
| 1657 | 2017.05.30 01:15 | close | 822 | 0.01 | 1.11398 | 0.00000 | 0.00000 | -17.06 | 11854.90 |
| 1658 | 2017.05.30 01:15 | close | 821 | 0.01 | 1.11397 | 0.00000 | 0.00000 | -20.13 | 11834.77 |
| 1659 | 2017.05.30 01:15 | close | 820 | 0.01 | 1.11399 | 0.00000 | 0.00000 | -23.31 | 11811.46 |
| 1660 | 2017.05.30 01:15 | close | 819 | 0.01 | 1.11396 | 0.00000 | 0.00000 | -28.38 | 11783.08 |
| 1661 | 2017.10.03 04:30 | sell | 831 | 0.01 | 1.17056 | 0.00000 | 0.00000 | ||
| 1662 | 2017.10.03 11:00 | sell | 832 | 0.01 | 1.17424 | 0.00000 | 0.00000 | ||
| 1663 | 2017.10.04 04:00 | sell | 833 | 0.01 | 1.17739 | 0.00000 | 0.00000 | ||
| 1664 | 2017.10.05 16:30 | close | 833 | 0.01 | 1.17204 | 0.00000 | 0.00000 | 5.29 | 11788.37 |
| 1665 | 2017.10.05 16:30 | close | 832 | 0.01 | 1.17205 | 0.00000 | 0.00000 | 2.12 | 11790.49 |
| 1666 | 2017.10.05 16:30 | close | 831 | 0.01 | 1.17203 | 0.00000 | 0.00000 | -1.54 | 11788.95 |
| 1667 | 2017.10.05 18:00 | sell | 834 | 0.01 | 1.17138 | 0.00000 | 0.00000 | ||
| 1668 | 2017.10.09 05:30 | sell | 835 | 0.01 | 1.17468 | 0.00000 | 0.00000 | ||
| 1669 | 2017.10.10 09:30 | sell | 836 | 0.01 | 1.17809 | 0.00000 | 0.00000 | ||
| 1670 | 2017.10.10 18:00 | sell | 837 | 0.01 | 1.18171 | 0.00000 | 0.00000 | ||
| 1671 | 2017.10.11 16:45 | sell | 838 | 0.01 | 1.18541 | 0.00000 | 0.00000 | ||
| 1672 | 2017.10.17 08:45 | close | 838 | 0.01 | 1.17711 | 0.00000 | 0.00000 | 8.21 | 11797.16 |
| 1673 | 2017.10.17 08:45 | close | 837 | 0.01 | 1.17711 | 0.00000 | 0.00000 | 4.50 | 11801.66 |
| 1674 | 2017.10.17 08:45 | close | 836 | 0.01 | 1.17710 | 0.00000 | 0.00000 | 0.89 | 11802.56 |
| 1675 | 2017.10.17 08:45 | close | 835 | 0.01 | 1.17710 | 0.00000 | 0.00000 | -2.52 | 11800.03 |
| 1676 | 2017.10.17 08:45 | close | 834 | 0.01 | 1.17710 | 0.00000 | 0.00000 | -5.84 | 11794.19 |
| 1677 | 2017.10.17 17:15 | sell | 839 | 0.01 | 1.17384 | 0.00000 | 0.00000 | ||
| 1678 | 2017.10.17 21:15 | sell | 840 | 0.01 | 1.17724 | 0.00000 | 0.00000 | ||
| 1679 | 2017.10.18 12:15 | close | 840 | 0.01 | 1.17317 | 0.00000 | 0.00000 | 4.02 | 11798.21 |
| 1680 | 2017.10.18 12:15 | close | 839 | 0.01 | 1.17318 | 0.00000 | 0.00000 | 0.61 | 11798.83 |
| 1681 | 2017.10.18 15:00 | sell | 841 | 0.01 | 1.17451 | 0.00000 | 0.00000 | ||
| 1682 | 2017.10.18 17:45 | sell | 842 | 0.01 | 1.17778 | 0.00000 | 0.00000 | ||
| 1683 | 2017.10.19 03:45 | sell | 843 | 0.01 | 1.18083 | 0.00000 | 0.00000 | ||
| 1684 | 2017.10.19 16:45 | sell | 844 | 0.01 | 1.18441 | 0.00000 | 0.00000 | ||
| 1685 | 2017.10.20 18:30 | close | 844 | 0.01 | 1.17841 | 0.00000 | 0.00000 | 5.95 | 11804.78 |
| 1686 | 2017.10.20 18:30 | close | 843 | 0.01 | 1.17842 | 0.00000 | 0.00000 | 2.36 | 11807.14 |
| 1687 | 2017.10.20 18:30 | close | 842 | 0.01 | 1.17839 | 0.00000 | 0.00000 | -0.68 | 11806.46 |
| 1688 | 2017.10.20 18:30 | close | 841 | 0.01 | 1.17843 | 0.00000 | 0.00000 | -3.99 | 11802.47 |
| 1689 | 2017.10.23 02:45 | sell | 845 | 0.01 | 1.17562 | 0.00000 | 0.00000 | ||
| 1690 | 2017.10.25 16:15 | sell | 846 | 0.01 | 1.17958 | 0.00000 | 0.00000 | ||
| 1691 | 2017.10.26 04:30 | sell | 847 | 0.01 | 1.18280 | 0.00000 | 0.00000 | ||
| 1692 | 2017.10.26 15:00 | close | 847 | 0.01 | 1.17691 | 0.00000 | 0.00000 | 5.85 | 11808.32 |
| 1693 | 2017.10.26 15:00 | close | 846 | 0.01 | 1.17689 | 0.00000 | 0.00000 | 2.63 | 11810.94 |
| 1694 | 2017.10.26 15:00 | close | 845 | 0.01 | 1.17689 | 0.00000 | 0.00000 | -1.35 | 11809.59 |
| 1695 | 2017.10.26 15:15 | sell | 848 | 0.01 | 1.17521 | 0.00000 | 0.00000 | ||
| 1696 | 2017.10.26 17:45 | close | 848 | 0.01 | 1.17103 | 0.00000 | 0.00000 | 4.14 | 11813.73 |
| 1697 | 2017.11.14 19:00 | sell | 849 | 0.01 | 1.17630 | 0.00000 | 0.00000 | ||
| 1698 | 2017.11.14 20:15 | sell | 850 | 0.01 | 1.18008 | 0.00000 | 0.00000 | ||
| 1699 | 2017.11.15 11:00 | sell | 851 | 0.01 | 1.18380 | 0.00000 | 0.00000 | ||
| 1700 | 2017.11.16 00:30 | close | 851 | 0.01 | 1.17821 | 0.00000 | 0.00000 | 5.53 | 11819.26 |
| 1701 | 2017.11.16 00:30 | close | 850 | 0.01 | 1.17824 | 0.00000 | 0.00000 | 1.77 | 11821.03 |
| 1702 | 2017.11.16 00:30 | close | 849 | 0.01 | 1.17822 | 0.00000 | 0.00000 | -1.99 | 11819.03 |
| 1703 | 2017.11.16 01:00 | sell | 852 | 0.01 | 1.17685 | 0.00000 | 0.00000 | ||
| 1704 | 2017.11.16 09:00 | sell | 853 | 0.01 | 1.17993 | 0.00000 | 0.00000 | ||
| 1705 | 2017.11.16 13:45 | close | 853 | 0.01 | 1.17621 | 0.00000 | 0.00000 | 3.68 | 11822.71 |
| 1706 | 2017.11.16 13:45 | close | 852 | 0.01 | 1.17621 | 0.00000 | 0.00000 | 0.60 | 11823.31 |
| 1707 | 2017.11.16 15:30 | sell | 854 | 0.01 | 1.17687 | 0.00000 | 0.00000 | ||
| 1708 | 2017.11.17 03:45 | sell | 855 | 0.01 | 1.18068 | 0.00000 | 0.00000 | ||
| 1709 | 2017.11.20 01:00 | close | 855 | 0.01 | 1.17673 | 0.00000 | 0.00000 | 3.90 | 11827.22 |
| 1710 | 2017.11.20 01:00 | close | 854 | 0.01 | 1.17678 | 0.00000 | 0.00000 | 0.03 | 11827.25 |
| 1711 | 2017.11.20 01:15 | sell | 856 | 0.01 | 1.17457 | 0.00000 | 0.00000 | ||
| 1712 | 2017.11.20 10:30 | sell | 857 | 0.01 | 1.17776 | 0.00000 | 0.00000 | ||
| 1713 | 2017.11.20 18:45 | close | 857 | 0.01 | 1.17377 | 0.00000 | 0.00000 | 3.95 | 11831.20 |
| 1714 | 2017.11.20 18:45 | close | 856 | 0.01 | 1.17372 | 0.00000 | 0.00000 | 0.81 | 11832.01 |
| 1715 | 2017.12.05 18:45 | sell | 858 | 0.01 | 1.18101 | 0.00000 | 0.00000 | ||
| 1716 | 2017.12.06 06:00 | sell | 859 | 0.01 | 1.18419 | 0.00000 | 0.00000 | ||
| 1717 | 2017.12.06 16:15 | close | 859 | 0.01 | 1.18018 | 0.00000 | 0.00000 | 3.97 | 11835.98 |
| 1718 | 2017.12.06 16:15 | close | 858 | 0.01 | 1.18022 | 0.00000 | 0.00000 | 0.74 | 11836.72 |
| 1719 | 2017.12.14 08:00 | sell | 860 | 0.01 | 1.18260 | 0.00000 | 0.00000 | ||
| 1720 | 2017.12.14 17:30 | close | 860 | 0.01 | 1.17839 | 0.00000 | 0.00000 | 4.17 | 11840.89 |
| 1721 | 2017.12.20 09:00 | sell | 861 | 0.01 | 1.18289 | 0.00000 | 0.00000 | ||
| 1722 | 2017.12.20 17:00 | sell | 862 | 0.01 | 1.18594 | 0.00000 | 0.00000 | ||
| 1723 | 2017.12.20 17:45 | sell | 863 | 0.01 | 1.18997 | 0.00000 | 0.00000 | ||
| 1724 | 2017.12.22 02:15 | close | 863 | 0.01 | 1.18316 | 0.00000 | 0.00000 | 6.74 | 11847.63 |
| 1725 | 2017.12.22 02:15 | close | 862 | 0.01 | 1.18315 | 0.00000 | 0.00000 | 2.72 | 11850.35 |
| 1726 | 2017.12.22 02:15 | close | 861 | 0.01 | 1.18316 | 0.00000 | 0.00000 | -0.34 | 11850.01 |
| 1727 | 2017.12.22 02:30 | sell | 864 | 0.01 | 1.18347 | 0.00000 | 0.00000 | ||
| 1728 | 2017.12.26 00:00 | sell | 865 | 0.01 | 1.18675 | 0.00000 | 0.00000 | ||
| 1729 | 2017.12.27 14:30 | sell | 866 | 0.01 | 1.18985 | 0.00000 | 0.00000 | ||
| 1730 | 2017.12.28 07:45 | sell | 867 | 0.01 | 1.19285 | 0.00000 | 0.00000 | ||
| 1731 | 2017.12.29 10:30 | sell | 868 | 0.01 | 1.19616 | 0.00000 | 0.00000 | ||
| 1732 | 2017.12.29 14:45 | sell | 869 | 0.01 | 1.19929 | 0.00000 | 0.00000 | ||
| 1733 | 2017.12.29 19:30 | sell | 870 | 0.02 | 1.20243 | 0.00000 | 0.00000 | ||
| 1734 | 2018.01.02 11:45 | sell | 871 | 0.03 | 1.20585 | 0.00000 | 0.00000 | ||
| 1735 | 2018.01.08 15:00 | close | 871 | 0.03 | 1.19720 | 0.00000 | 0.00000 | 25.69 | 11875.69 |
| 1736 | 2018.01.08 15:00 | close | 870 | 0.02 | 1.19723 | 0.00000 | 0.00000 | 10.19 | 11885.88 |
| 1737 | 2018.01.08 15:00 | close | 869 | 0.01 | 1.19722 | 0.00000 | 0.00000 | 1.97 | 11887.85 |
| 1738 | 2018.01.08 15:00 | close | 868 | 0.01 | 1.19722 | 0.00000 | 0.00000 | -1.16 | 11886.69 |
| 1739 | 2018.01.08 15:00 | close | 867 | 0.01 | 1.19719 | 0.00000 | 0.00000 | -4.45 | 11882.23 |
| 1740 | 2018.01.08 15:00 | close | 866 | 0.01 | 1.19718 | 0.00000 | 0.00000 | -7.47 | 11874.77 |
| 1741 | 2018.01.08 15:00 | close | 865 | 0.01 | 1.19722 | 0.00000 | 0.00000 | -10.61 | 11864.15 |
| 1742 | 2018.01.08 15:00 | close | 864 | 0.01 | 1.19723 | 0.00000 | 0.00000 | -13.92 | 11850.23 |
| 1743 | 2018.03.01 14:30 | sell | 872 | 0.01 | 1.21704 | 0.00000 | 0.00000 | ||
| 1744 | 2018.03.01 18:45 | sell | 873 | 0.01 | 1.22188 | 0.00000 | 0.00000 | ||
| 1745 | 2018.03.01 22:00 | sell | 874 | 0.01 | 1.22545 | 0.00000 | 0.00000 | ||
| 1746 | 2018.03.02 12:30 | sell | 875 | 0.01 | 1.22884 | 0.00000 | 0.00000 | ||
| 1747 | 2018.03.02 13:15 | sell | 876 | 0.01 | 1.23191 | 0.00000 | 0.00000 | ||
| 1748 | 2018.03.05 00:15 | sell | 877 | 0.01 | 1.23560 | 0.00000 | 0.00000 | ||
| 1749 | 2018.03.06 14:00 | sell | 878 | 0.02 | 1.23970 | 0.00000 | 0.00000 | ||
| 1750 | 2018.03.07 08:45 | sell | 879 | 0.03 | 1.24299 | 0.00000 | 0.00000 | ||
| 1751 | 2018.03.08 18:00 | close | 879 | 0.03 | 1.23280 | 0.00000 | 0.00000 | 30.38 | 11880.61 |
| 1752 | 2018.03.08 18:00 | close | 878 | 0.02 | 1.23280 | 0.00000 | 0.00000 | 13.66 | 11894.27 |
| 1753 | 2018.03.08 18:00 | close | 877 | 0.01 | 1.23282 | 0.00000 | 0.00000 | 2.70 | 11896.97 |
| 1754 | 2018.03.08 18:00 | close | 876 | 0.01 | 1.23284 | 0.00000 | 0.00000 | -1.02 | 11895.95 |
| 1755 | 2018.03.08 18:00 | close | 875 | 0.01 | 1.23283 | 0.00000 | 0.00000 | -4.08 | 11891.87 |
| 1756 | 2018.03.08 18:00 | close | 874 | 0.01 | 1.23281 | 0.00000 | 0.00000 | -7.46 | 11884.42 |
| 1757 | 2018.03.08 18:00 | close | 873 | 0.01 | 1.23285 | 0.00000 | 0.00000 | -11.07 | 11873.35 |
| 1758 | 2018.03.08 18:00 | close | 872 | 0.01 | 1.23282 | 0.00000 | 0.00000 | -15.88 | 11857.47 |
| 1759 | 2018.03.20 23:15 | sell | 880 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
| 1760 | 2018.03.21 10:15 | sell | 881 | 0.01 | 1.22725 | 0.00000 | 0.00000 | ||
| 1761 | 2018.03.21 21:15 | sell | 882 | 0.01 | 1.23088 | 0.00000 | 0.00000 | ||
| 1762 | 2018.03.21 22:15 | sell | 883 | 0.01 | 1.23388 | 0.00000 | 0.00000 | ||
| 1763 | 2018.03.22 10:30 | sell | 884 | 0.01 | 1.23752 | 0.00000 | 0.00000 | ||
| 1764 | 2018.03.22 19:15 | close | 884 | 0.01 | 1.22935 | 0.00000 | 0.00000 | 8.13 | 11865.60 |
| 1765 | 2018.03.22 19:15 | close | 883 | 0.01 | 1.22933 | 0.00000 | 0.00000 | 4.49 | 11870.09 |
| 1766 | 2018.03.22 19:15 | close | 882 | 0.01 | 1.22932 | 0.00000 | 0.00000 | 1.50 | 11871.59 |
| 1767 | 2018.03.22 19:15 | close | 881 | 0.01 | 1.22934 | 0.00000 | 0.00000 | -2.15 | 11869.43 |
| 1768 | 2018.03.22 19:15 | close | 880 | 0.01 | 1.22930 | 0.00000 | 0.00000 | -5.29 | 11864.14 |
| 1769 | 2018.04.03 16:15 | sell | 885 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
| 1770 | 2018.04.04 17:15 | sell | 886 | 0.01 | 1.23076 | 0.00000 | 0.00000 | ||
| 1771 | 2018.04.05 09:15 | close | 886 | 0.01 | 1.22720 | 0.00000 | 0.00000 | 3.50 | 11867.64 |
| 1772 | 2018.04.05 09:15 | close | 885 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 0.45 | 11868.08 |
| 1773 | 2018.04.12 17:30 | sell | 887 | 0.01 | 1.23019 | 0.00000 | 0.00000 | ||
| 1774 | 2018.04.12 20:00 | sell | 888 | 0.01 | 1.23335 | 0.00000 | 0.00000 | ||
| 1775 | 2018.04.16 11:45 | sell | 889 | 0.01 | 1.23649 | 0.00000 | 0.00000 | ||
| 1776 | 2018.04.17 09:45 | sell | 890 | 0.01 | 1.23948 | 0.00000 | 0.00000 | ||
| 1777 | 2018.04.19 19:00 | close | 890 | 0.01 | 1.23368 | 0.00000 | 0.00000 | 5.73 | 11873.81 |
| 1778 | 2018.04.19 19:00 | close | 889 | 0.01 | 1.23367 | 0.00000 | 0.00000 | 2.74 | 11876.55 |
| 1779 | 2018.04.19 19:00 | close | 888 | 0.01 | 1.23369 | 0.00000 | 0.00000 | -0.44 | 11876.12 |
| 1780 | 2018.04.19 19:00 | close | 887 | 0.01 | 1.23368 | 0.00000 | 0.00000 | -3.59 | 11872.53 |
| 1781 | 2018.04.20 12:00 | sell | 891 | 0.01 | 1.23146 | 0.00000 | 0.00000 | ||
| 1782 | 2018.04.20 16:45 | close | 891 | 0.01 | 1.22748 | 0.00000 | 0.00000 | 3.94 | 11876.47 |
| 1783 | 2018.05.01 10:00 | buy | 892 | 0.01 | 1.20611 | 0.00000 | 0.00000 | ||
| 1784 | 2018.05.01 12:15 | buy | 893 | 0.01 | 1.20308 | 0.00000 | 0.00000 | ||
| 1785 | 2018.05.01 17:30 | buy | 894 | 0.01 | 1.19931 | 0.00000 | 0.00000 | ||
| 1786 | 2018.05.02 17:45 | buy | 895 | 0.01 | 1.19584 | 0.00000 | 0.00000 | ||
| 1787 | 2018.05.04 16:30 | buy | 896 | 0.01 | 1.19210 | 0.00000 | 0.00000 | ||
| 1788 | 2018.05.08 11:45 | buy | 897 | 0.01 | 1.18882 | 0.00000 | 0.00000 | ||
| 1789 | 2018.05.08 16:15 | buy | 898 | 0.02 | 1.18568 | 0.00000 | 0.00000 | ||
| 1790 | 2018.05.11 16:15 | close | 898 | 0.02 | 1.19533 | 0.00000 | 0.00000 | 18.54 | 11895.01 |
| 1791 | 2018.05.11 16:15 | close | 897 | 0.01 | 1.19530 | 0.00000 | 0.00000 | 6.10 | 11901.11 |
| 1792 | 2018.05.11 16:15 | close | 896 | 0.01 | 1.19531 | 0.00000 | 0.00000 | 2.69 | 11903.81 |
| 1793 | 2018.05.11 16:15 | close | 895 | 0.01 | 1.19535 | 0.00000 | 0.00000 | -1.28 | 11902.53 |
| 1794 | 2018.05.11 16:15 | close | 894 | 0.01 | 1.19532 | 0.00000 | 0.00000 | -4.84 | 11897.69 |
| 1795 | 2018.05.11 16:15 | close | 893 | 0.01 | 1.19535 | 0.00000 | 0.00000 | -8.58 | 11889.10 |
| 1796 | 2018.05.11 16:15 | close | 892 | 0.01 | 1.19530 | 0.00000 | 0.00000 | -11.66 | 11877.44 |
| 1797 | 2018.07.09 05:00 | buy | 899 | 0.01 | 1.17651 | 0.00000 | 0.00000 | ||
| 1798 | 2018.07.10 11:45 | buy | 900 | 0.01 | 1.17265 | 0.00000 | 0.00000 | ||
| 1799 | 2018.07.10 14:15 | buy | 901 | 0.01 | 1.16970 | 0.00000 | 0.00000 | ||
| 1800 | 2018.07.10 20:45 | close | 901 | 0.01 | 1.17424 | 0.00000 | 0.00000 | 4.50 | 11881.94 |
| 1801 | 2018.07.10 20:45 | close | 900 | 0.01 | 1.17428 | 0.00000 | 0.00000 | 1.59 | 11883.53 |
| 1802 | 2018.07.10 20:45 | close | 899 | 0.01 | 1.17424 | 0.00000 | 0.00000 | -2.38 | 11881.15 |
| 1803 | 2018.07.23 01:45 | buy | 902 | 0.01 | 1.17338 | 0.00000 | 0.00000 | ||
| 1804 | 2018.07.23 12:15 | buy | 903 | 0.01 | 1.17004 | 0.00000 | 0.00000 | ||
| 1805 | 2018.07.24 09:15 | buy | 904 | 0.01 | 1.16673 | 0.00000 | 0.00000 | ||
| 1806 | 2018.07.25 22:45 | close | 904 | 0.01 | 1.17252 | 0.00000 | 0.00000 | 5.68 | 11886.83 |
| 1807 | 2018.07.25 22:45 | close | 903 | 0.01 | 1.17257 | 0.00000 | 0.00000 | 2.35 | 11889.18 |
| 1808 | 2018.07.25 22:45 | close | 902 | 0.01 | 1.17252 | 0.00000 | 0.00000 | -1.04 | 11888.15 |
| 1809 | 2018.07.25 23:00 | buy | 905 | 0.01 | 1.17317 | 0.00000 | 0.00000 | ||
| 1810 | 2018.07.26 16:00 | buy | 906 | 0.01 | 1.16950 | 0.00000 | 0.00000 | ||
| 1811 | 2018.07.26 17:30 | buy | 907 | 0.01 | 1.16567 | 0.00000 | 0.00000 | ||
| 1812 | 2018.07.27 12:00 | buy | 908 | 0.01 | 1.16269 | 0.00000 | 0.00000 | ||
| 1813 | 2018.07.30 16:00 | close | 908 | 0.01 | 1.16946 | 0.00000 | 0.00000 | 6.66 | 11894.81 |
| 1814 | 2018.07.30 16:00 | close | 907 | 0.01 | 1.16945 | 0.00000 | 0.00000 | 3.60 | 11898.41 |
| 1815 | 2018.07.30 16:00 | close | 906 | 0.01 | 1.16944 | 0.00000 | 0.00000 | -0.24 | 11898.18 |
| 1816 | 2018.07.30 16:00 | close | 905 | 0.01 | 1.16948 | 0.00000 | 0.00000 | -4.07 | 11894.11 |
| 1817 | 2018.07.30 17:30 | buy | 909 | 0.01 | 1.17127 | 0.00000 | 0.00000 | ||
| 1818 | 2018.08.01 06:45 | buy | 910 | 0.01 | 1.16829 | 0.00000 | 0.00000 | ||
| 1819 | 2018.08.02 07:00 | buy | 911 | 0.01 | 1.16512 | 0.00000 | 0.00000 | ||
| 1820 | 2018.08.02 11:15 | buy | 912 | 0.01 | 1.16217 | 0.00000 | 0.00000 | ||
| 1821 | 2018.08.02 21:45 | buy | 913 | 0.01 | 1.15874 | 0.00000 | 0.00000 | ||
| 1822 | 2018.08.06 07:45 | buy | 914 | 0.01 | 1.15577 | 0.00000 | 0.00000 | ||
| 1823 | 2018.08.10 00:00 | buy | 915 | 0.02 | 1.15286 | 0.00000 | 0.00000 | ||
| 1824 | 2018.08.10 08:15 | buy | 916 | 0.03 | 1.14648 | 0.00000 | 0.00000 | ||
| 1825 | 2018.08.10 16:15 | buy | 917 | 0.04 | 1.14328 | 0.00000 | 0.00000 | ||
| 1826 | 2018.08.10 19:00 | buy | 918 | 0.05 | 1.13980 | 0.00000 | 0.00000 | ||
| 1827 | 2018.08.13 08:00 | buy | 919 | 0.06 | 1.13675 | 0.00000 | 0.00000 | ||
| 1828 | 2018.08.14 21:30 | buy | 920 | 0.07 | 1.13341 | 0.00000 | 0.00000 | ||
| 1829 | 2018.08.15 17:00 | buy | 921 | 0.08 | 1.13031 | 0.00000 | 0.00000 | ||
| 1830 | 2018.08.17 21:15 | close | 921 | 0.08 | 1.14244 | 0.00000 | 0.00000 | 94.55 | 11988.66 |
| 1831 | 2018.08.17 21:15 | close | 920 | 0.07 | 1.14244 | 0.00000 | 0.00000 | 60.55 | 12049.21 |
| 1832 | 2018.08.17 21:15 | close | 919 | 0.06 | 1.14243 | 0.00000 | 0.00000 | 31.40 | 12080.61 |
| 1833 | 2018.08.17 21:15 | close | 918 | 0.05 | 1.14240 | 0.00000 | 0.00000 | 10.42 | 12091.03 |
| 1834 | 2018.08.17 21:15 | close | 917 | 0.04 | 1.14245 | 0.00000 | 0.00000 | -5.38 | 12085.65 |
| 1835 | 2018.08.17 21:15 | close | 916 | 0.03 | 1.14240 | 0.00000 | 0.00000 | -13.79 | 12071.86 |
| 1836 | 2018.08.17 21:15 | close | 915 | 0.02 | 1.14245 | 0.00000 | 0.00000 | -21.85 | 12050.01 |
| 1837 | 2018.08.17 21:15 | close | 914 | 0.01 | 1.14241 | 0.00000 | 0.00000 | -14.28 | 12035.73 |
| 1838 | 2018.08.17 21:15 | close | 913 | 0.01 | 1.14244 | 0.00000 | 0.00000 | -17.36 | 12018.37 |
| 1839 | 2018.08.17 21:15 | close | 912 | 0.01 | 1.14245 | 0.00000 | 0.00000 | -20.78 | 11997.59 |
| 1840 | 2018.08.17 21:15 | close | 911 | 0.01 | 1.14245 | 0.00000 | 0.00000 | -23.73 | 11973.86 |
| 1841 | 2018.08.17 21:15 | close | 910 | 0.01 | 1.14245 | 0.00000 | 0.00000 | -27.10 | 11946.76 |
| 1842 | 2018.08.17 21:15 | close | 909 | 0.01 | 1.14245 | 0.00000 | 0.00000 | -30.22 | 11916.54 |
| 1843 | 2018.08.24 17:15 | buy | 922 | 0.01 | 1.16168 | 0.00000 | 0.00000 | ||
| 1844 | 2018.08.27 17:30 | close | 922 | 0.01 | 1.16616 | 0.00000 | 0.00000 | 4.37 | 11920.91 |
| 1845 | 2018.08.31 21:00 | buy | 923 | 0.01 | 1.16058 | 0.00000 | 0.00000 | ||
| 1846 | 2018.09.04 10:45 | buy | 924 | 0.01 | 1.15733 | 0.00000 | 0.00000 | ||
| 1847 | 2018.09.04 17:15 | buy | 925 | 0.01 | 1.15363 | 0.00000 | 0.00000 | ||
| 1848 | 2018.09.04 23:00 | close | 925 | 0.01 | 1.15854 | 0.00000 | 0.00000 | 4.87 | 11925.78 |
| 1849 | 2018.09.04 23:00 | close | 924 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 1.13 | 11926.91 |
| 1850 | 2018.09.04 23:00 | close | 923 | 0.01 | 1.15850 | 0.00000 | 0.00000 | -2.26 | 11924.66 |
| 1851 | 2018.09.05 05:15 | buy | 926 | 0.01 | 1.15998 | 0.00000 | 0.00000 | ||
| 1852 | 2018.09.05 10:00 | buy | 927 | 0.01 | 1.15641 | 0.00000 | 0.00000 | ||
| 1853 | 2018.09.05 16:15 | close | 927 | 0.01 | 1.16158 | 0.00000 | 0.00000 | 5.13 | 11929.79 |
| 1854 | 2018.09.05 16:15 | close | 926 | 0.01 | 1.16154 | 0.00000 | 0.00000 | 1.52 | 11931.31 |
| 1855 | 2018.09.05 16:30 | buy | 928 | 0.01 | 1.16255 | 0.00000 | 0.00000 | ||
| 1856 | 2018.09.07 15:45 | buy | 929 | 0.01 | 1.15881 | 0.00000 | 0.00000 | ||
| 1857 | 2018.09.07 19:45 | buy | 930 | 0.01 | 1.15567 | 0.00000 | 0.00000 | ||
| 1858 | 2018.09.10 16:15 | close | 930 | 0.01 | 1.16064 | 0.00000 | 0.00000 | 4.86 | 11936.17 |
| 1859 | 2018.09.10 16:15 | close | 929 | 0.01 | 1.16062 | 0.00000 | 0.00000 | 1.70 | 11937.87 |
| 1860 | 2018.09.10 16:15 | close | 928 | 0.01 | 1.16062 | 0.00000 | 0.00000 | -2.31 | 11935.56 |
| 1861 | 2018.09.11 05:15 | buy | 931 | 0.01 | 1.15903 | 0.00000 | 0.00000 | ||
| 1862 | 2018.09.11 10:15 | close | 931 | 0.01 | 1.16324 | 0.00000 | 0.00000 | 4.17 | 11939.73 |
| 1863 | 2018.09.11 17:15 | buy | 932 | 0.01 | 1.15951 | 0.00000 | 0.00000 | ||
| 1864 | 2018.09.12 18:15 | close | 932 | 0.01 | 1.16444 | 0.00000 | 0.00000 | 4.82 | 11944.56 |
| 1865 | 2018.09.28 14:30 | buy | 933 | 0.01 | 1.15829 | 0.00000 | 0.00000 | ||
| 1866 | 2018.09.28 18:15 | close | 933 | 0.01 | 1.16209 | 0.00000 | 0.00000 | 3.76 | 11948.32 |
| 1867 | 2018.10.01 10:15 | buy | 934 | 0.01 | 1.15814 | 0.00000 | 0.00000 | ||
| 1868 | 2018.10.02 09:00 | buy | 935 | 0.01 | 1.15473 | 0.00000 | 0.00000 | ||
| 1869 | 2018.10.02 12:00 | buy | 936 | 0.01 | 1.15148 | 0.00000 | 0.00000 | ||
| 1870 | 2018.10.02 18:15 | close | 936 | 0.01 | 1.15609 | 0.00000 | 0.00000 | 4.57 | 11952.89 |
| 1871 | 2018.10.02 18:15 | close | 935 | 0.01 | 1.15611 | 0.00000 | 0.00000 | 1.34 | 11954.23 |
| 1872 | 2018.10.02 18:15 | close | 934 | 0.01 | 1.15612 | 0.00000 | 0.00000 | -2.13 | 11952.10 |
| 1873 | 2018.10.03 05:15 | buy | 937 | 0.01 | 1.15858 | 0.00000 | 0.00000 | ||
| 1874 | 2018.10.03 14:00 | buy | 938 | 0.01 | 1.15543 | 0.00000 | 0.00000 | ||
| 1875 | 2018.10.03 18:45 | buy | 939 | 0.01 | 1.15222 | 0.00000 | 0.00000 | ||
| 1876 | 2018.10.03 23:45 | buy | 940 | 0.01 | 1.14907 | 0.00000 | 0.00000 | ||
| 1877 | 2018.10.09 13:00 | buy | 941 | 0.01 | 1.14534 | 0.00000 | 0.00000 | ||
| 1878 | 2018.10.10 18:00 | close | 941 | 0.01 | 1.15337 | 0.00000 | 0.00000 | 7.92 | 11960.02 |
| 1879 | 2018.10.10 18:00 | close | 940 | 0.01 | 1.15339 | 0.00000 | 0.00000 | 3.80 | 11963.82 |
| 1880 | 2018.10.10 18:00 | close | 939 | 0.01 | 1.15337 | 0.00000 | 0.00000 | 0.63 | 11964.46 |
| 1881 | 2018.10.10 18:00 | close | 938 | 0.01 | 1.15340 | 0.00000 | 0.00000 | -2.55 | 11961.91 |
| 1882 | 2018.10.10 18:00 | close | 937 | 0.01 | 1.15338 | 0.00000 | 0.00000 | -5.72 | 11956.20 |
| 1883 | 2018.10.11 05:00 | buy | 942 | 0.01 | 1.15646 | 0.00000 | 0.00000 | ||
| 1884 | 2018.10.12 05:30 | close | 942 | 0.01 | 1.16045 | 0.00000 | 0.00000 | 3.88 | 11960.08 |
| 1885 | 2018.10.12 17:30 | buy | 943 | 0.01 | 1.15525 | 0.00000 | 0.00000 | ||
| 1886 | 2018.10.15 13:30 | close | 943 | 0.01 | 1.15905 | 0.00000 | 0.00000 | 3.69 | 11963.77 |
| 1887 | 2018.10.22 09:30 | buy | 944 | 0.01 | 1.15365 | 0.00000 | 0.00000 | ||
| 1888 | 2018.10.22 13:00 | buy | 945 | 0.01 | 1.15037 | 0.00000 | 0.00000 | ||
| 1889 | 2018.10.22 18:00 | buy | 946 | 0.01 | 1.14705 | 0.00000 | 0.00000 | ||
| 1890 | 2018.10.23 09:15 | buy | 947 | 0.01 | 1.14412 | 0.00000 | 0.00000 | ||
| 1891 | 2018.10.24 13:15 | buy | 948 | 0.01 | 1.14100 | 0.00000 | 0.00000 | ||
| 1892 | 2018.10.25 16:45 | buy | 949 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
| 1893 | 2018.10.26 14:15 | buy | 950 | 0.02 | 1.13416 | 0.00000 | 0.00000 | ||
| 1894 | 2018.10.31 20:15 | buy | 951 | 0.03 | 1.13092 | 0.00000 | 0.00000 | ||
| 1895 | 2018.11.01 15:30 | close | 951 | 0.03 | 1.14026 | 0.00000 | 0.00000 | 27.29 | 11991.06 |
| 1896 | 2018.11.01 15:30 | close | 950 | 0.02 | 1.14026 | 0.00000 | 0.00000 | 11.31 | 12002.37 |
| 1897 | 2018.11.01 15:30 | close | 949 | 0.01 | 1.14022 | 0.00000 | 0.00000 | 1.83 | 12004.20 |
| 1898 | 2018.11.01 15:30 | close | 948 | 0.01 | 1.14025 | 0.00000 | 0.00000 | -1.47 | 12002.73 |
| 1899 | 2018.11.01 15:30 | close | 947 | 0.01 | 1.14022 | 0.00000 | 0.00000 | -4.69 | 11998.05 |
| 1900 | 2018.11.01 15:30 | close | 946 | 0.01 | 1.14024 | 0.00000 | 0.00000 | -7.66 | 11990.38 |
| 1901 | 2018.11.01 15:30 | close | 945 | 0.01 | 1.14021 | 0.00000 | 0.00000 | -11.01 | 11979.37 |
| 1902 | 2018.11.01 15:30 | close | 944 | 0.01 | 1.14025 | 0.00000 | 0.00000 | -14.25 | 11965.11 |
| 1903 | 2018.11.07 11:15 | buy | 952 | 0.01 | 1.14806 | 0.00000 | 0.00000 | ||
| 1904 | 2018.11.07 20:15 | buy | 953 | 0.01 | 1.14477 | 0.00000 | 0.00000 | ||
| 1905 | 2018.11.08 09:15 | buy | 954 | 0.01 | 1.14168 | 0.00000 | 0.00000 | ||
| 1906 | 2018.11.08 21:15 | buy | 955 | 0.01 | 1.13728 | 0.00000 | 0.00000 | ||
| 1907 | 2018.11.09 06:45 | buy | 956 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
| 1908 | 2018.11.12 07:30 | buy | 957 | 0.01 | 1.13121 | 0.00000 | 0.00000 | ||
| 1909 | 2018.11.12 08:45 | buy | 958 | 0.02 | 1.12754 | 0.00000 | 0.00000 | ||
| 1910 | 2018.11.12 18:15 | buy | 959 | 0.03 | 1.12461 | 0.00000 | 0.00000 | ||
| 1911 | 2018.11.14 22:00 | close | 959 | 0.03 | 1.13398 | 0.00000 | 0.00000 | 27.58 | 11992.69 |
| 1912 | 2018.11.14 22:00 | close | 958 | 0.02 | 1.13397 | 0.00000 | 0.00000 | 12.51 | 12005.20 |
| 1913 | 2018.11.14 22:00 | close | 957 | 0.01 | 1.13398 | 0.00000 | 0.00000 | 2.59 | 12007.80 |
| 1914 | 2018.11.14 22:00 | close | 956 | 0.01 | 1.13398 | 0.00000 | 0.00000 | -0.52 | 12007.27 |
| 1915 | 2018.11.14 22:00 | close | 955 | 0.01 | 1.13397 | 0.00000 | 0.00000 | -3.62 | 12003.65 |
| 1916 | 2018.11.14 22:00 | close | 954 | 0.01 | 1.13398 | 0.00000 | 0.00000 | -8.01 | 11995.64 |
| 1917 | 2018.11.14 22:00 | close | 953 | 0.01 | 1.13396 | 0.00000 | 0.00000 | -11.33 | 11984.31 |
| 1918 | 2018.11.14 22:00 | close | 952 | 0.01 | 1.13393 | 0.00000 | 0.00000 | -14.65 | 11969.67 |
| 1919 | 2018.11.19 17:15 | buy | 960 | 0.01 | 1.14432 | 0.00000 | 0.00000 | ||
| 1920 | 2018.11.20 15:45 | buy | 961 | 0.01 | 1.14107 | 0.00000 | 0.00000 | ||
| 1921 | 2018.11.20 20:00 | buy | 962 | 0.01 | 1.13766 | 0.00000 | 0.00000 | ||
| 1922 | 2018.11.23 13:15 | buy | 963 | 0.01 | 1.13453 | 0.00000 | 0.00000 | ||
| 1923 | 2018.11.27 10:00 | buy | 964 | 0.01 | 1.13127 | 0.00000 | 0.00000 | ||
| 1924 | 2018.11.27 19:00 | buy | 965 | 0.01 | 1.12814 | 0.00000 | 0.00000 | ||
| 1925 | 2018.11.28 20:30 | close | 965 | 0.01 | 1.13766 | 0.00000 | 0.00000 | 9.41 | 11979.08 |
| 1926 | 2018.11.28 20:30 | close | 964 | 0.01 | 1.13766 | 0.00000 | 0.00000 | 6.28 | 11985.36 |
| 1927 | 2018.11.28 20:30 | close | 963 | 0.01 | 1.13765 | 0.00000 | 0.00000 | 2.88 | 11988.24 |
| 1928 | 2018.11.28 20:30 | close | 962 | 0.01 | 1.13762 | 0.00000 | 0.00000 | -0.62 | 11987.62 |
| 1929 | 2018.11.28 20:30 | close | 961 | 0.01 | 1.13765 | 0.00000 | 0.00000 | -4.00 | 11983.61 |
| 1930 | 2018.11.28 20:30 | close | 960 | 0.01 | 1.13765 | 0.00000 | 0.00000 | -7.32 | 11976.29 |
| 1931 | 2018.12.04 11:45 | buy | 966 | 0.01 | 1.14128 | 0.00000 | 0.00000 | ||
| 1932 | 2018.12.04 17:30 | buy | 967 | 0.01 | 1.13738 | 0.00000 | 0.00000 | ||
| 1933 | 2018.12.04 19:15 | buy | 968 | 0.01 | 1.13286 | 0.00000 | 0.00000 | ||
| 1934 | 2018.12.06 16:45 | close | 968 | 0.01 | 1.13916 | 0.00000 | 0.00000 | 5.99 | 11982.28 |
| 1935 | 2018.12.06 16:45 | close | 967 | 0.01 | 1.13918 | 0.00000 | 0.00000 | 1.49 | 11983.77 |
| 1936 | 2018.12.06 16:45 | close | 966 | 0.01 | 1.13919 | 0.00000 | 0.00000 | -2.40 | 11981.37 |
| 1937 | 2018.12.06 17:00 | buy | 969 | 0.01 | 1.13956 | 0.00000 | 0.00000 | ||
| 1938 | 2018.12.06 18:45 | buy | 970 | 0.01 | 1.13656 | 0.00000 | 0.00000 | ||
| 1939 | 2018.12.07 20:30 | close | 970 | 0.01 | 1.14030 | 0.00000 | 0.00000 | 3.63 | 11985.00 |
| 1940 | 2018.12.07 20:30 | close | 969 | 0.01 | 1.14032 | 0.00000 | 0.00000 | 0.65 | 11985.65 |
| 1941 | 2018.12.11 12:15 | buy | 971 | 0.01 | 1.13873 | 0.00000 | 0.00000 | ||
| 1942 | 2018.12.11 16:30 | buy | 972 | 0.01 | 1.13375 | 0.00000 | 0.00000 | ||
| 1943 | 2018.12.13 10:15 | close | 972 | 0.01 | 1.13849 | 0.00000 | 0.00000 | 4.43 | 11990.08 |
| 1944 | 2018.12.13 10:15 | close | 971 | 0.01 | 1.13846 | 0.00000 | 0.00000 | -0.58 | 11989.50 |
| 1945 | 2018.12.13 11:45 | buy | 973 | 0.01 | 1.13792 | 0.00000 | 0.00000 | ||
| 1946 | 2018.12.13 15:45 | buy | 974 | 0.01 | 1.13468 | 0.00000 | 0.00000 | ||
| 1947 | 2018.12.14 10:45 | buy | 975 | 0.01 | 1.13139 | 0.00000 | 0.00000 | ||
| 1948 | 2018.12.14 14:00 | buy | 976 | 0.01 | 1.12845 | 0.00000 | 0.00000 | ||
| 1949 | 2018.12.17 14:00 | close | 976 | 0.01 | 1.13499 | 0.00000 | 0.00000 | 6.43 | 11995.93 |
| 1950 | 2018.12.17 14:00 | close | 975 | 0.01 | 1.13501 | 0.00000 | 0.00000 | 3.51 | 11999.44 |
| 1951 | 2018.12.17 14:00 | close | 974 | 0.01 | 1.13501 | 0.00000 | 0.00000 | 0.15 | 11999.60 |
| 1952 | 2018.12.17 14:00 | close | 973 | 0.01 | 1.13499 | 0.00000 | 0.00000 | -3.11 | 11996.49 |
| 1953 | 2018.12.18 10:30 | buy | 977 | 0.01 | 1.13705 | 0.00000 | 0.00000 | ||
| 1954 | 2018.12.19 13:15 | close | 977 | 0.01 | 1.14089 | 0.00000 | 0.00000 | 3.73 | 12000.22 |
| 1955 | 2018.12.21 22:45 | buy | 978 | 0.01 | 1.13619 | 0.00000 | 0.00000 | ||
| 1956 | 2018.12.24 11:15 | close | 978 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 3.98 | 12004.21 |
| 1957 | 2018.12.26 20:15 | buy | 979 | 0.01 | 1.13613 | 0.00000 | 0.00000 | ||
| 1958 | 2018.12.27 12:45 | close | 979 | 0.01 | 1.14012 | 0.00000 | 0.00000 | 3.75 | 12007.95 |
| 1959 | 2019.01.03 04:30 | buy | 980 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
| 1960 | 2019.01.03 17:15 | close | 980 | 0.01 | 1.14012 | 0.00000 | 0.00000 | 4.52 | 12012.47 |
| 1961 | 2019.01.24 13:30 | buy | 981 | 0.01 | 1.13380 | 0.00000 | 0.00000 | ||
| 1962 | 2019.01.24 17:00 | close | 981 | 0.01 | 1.13775 | 0.00000 | 0.00000 | 3.91 | 12016.38 |
| 1963 | 2019.01.25 12:30 | buy | 982 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
| 1964 | 2019.01.25 16:45 | close | 982 | 0.01 | 1.13821 | 0.00000 | 0.00000 | 4.77 | 12021.15 |
| 1965 | 2019.02.08 12:00 | buy | 983 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
| 1966 | 2019.02.11 16:30 | buy | 984 | 0.01 | 1.12874 | 0.00000 | 0.00000 | ||
| 1967 | 2019.02.12 20:15 | close | 984 | 0.01 | 1.13390 | 0.00000 | 0.00000 | 5.05 | 12026.20 |
| 1968 | 2019.02.12 20:15 | close | 983 | 0.01 | 1.13392 | 0.00000 | 0.00000 | 1.15 | 12027.36 |
| 1969 | 2019.02.12 20:30 | buy | 985 | 0.01 | 1.13354 | 0.00000 | 0.00000 | ||
| 1970 | 2019.02.13 15:15 | buy | 986 | 0.01 | 1.13051 | 0.00000 | 0.00000 | ||
| 1971 | 2019.02.13 21:15 | buy | 987 | 0.01 | 1.12742 | 0.00000 | 0.00000 | ||
| 1972 | 2019.02.15 15:30 | buy | 988 | 0.01 | 1.12440 | 0.00000 | 0.00000 | ||
| 1973 | 2019.02.18 02:45 | close | 988 | 0.01 | 1.13025 | 0.00000 | 0.00000 | 5.74 | 12033.10 |
| 1974 | 2019.02.18 02:45 | close | 987 | 0.01 | 1.13029 | 0.00000 | 0.00000 | 2.49 | 12035.59 |
| 1975 | 2019.02.18 02:45 | close | 986 | 0.01 | 1.13027 | 0.00000 | 0.00000 | -0.62 | 12034.97 |
| 1976 | 2019.02.18 02:45 | close | 985 | 0.01 | 1.13028 | 0.00000 | 0.00000 | -3.71 | 12031.26 |
| 1977 | 2019.02.18 04:00 | buy | 989 | 0.01 | 1.13101 | 0.00000 | 0.00000 | ||
| 1978 | 2019.02.19 14:15 | buy | 990 | 0.01 | 1.12795 | 0.00000 | 0.00000 | ||
| 1979 | 2019.02.19 16:45 | close | 990 | 0.01 | 1.13153 | 0.00000 | 0.00000 | 3.54 | 12034.80 |
| 1980 | 2019.02.19 16:45 | close | 989 | 0.01 | 1.13150 | 0.00000 | 0.00000 | 0.38 | 12035.19 |
| 1981 | 2019.03.05 19:45 | buy | 991 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
| 1982 | 2019.03.07 15:45 | buy | 992 | 0.01 | 1.12598 | 0.00000 | 0.00000 | ||
| 1983 | 2019.03.07 18:15 | buy | 993 | 0.01 | 1.12254 | 0.00000 | 0.00000 | ||
| 1984 | 2019.03.07 21:45 | buy | 994 | 0.01 | 1.11914 | 0.00000 | 0.00000 | ||
| 1985 | 2019.03.11 11:45 | close | 994 | 0.01 | 1.12564 | 0.00000 | 0.00000 | 6.32 | 12041.51 |
| 1986 | 2019.03.11 11:45 | close | 993 | 0.01 | 1.12564 | 0.00000 | 0.00000 | 2.92 | 12044.43 |
| 1987 | 2019.03.11 11:45 | close | 992 | 0.01 | 1.12565 | 0.00000 | 0.00000 | -0.51 | 12043.93 |
| 1988 | 2019.03.11 11:45 | close | 991 | 0.01 | 1.12563 | 0.00000 | 0.00000 | -4.23 | 12039.70 |
| 1989 | 2019.03.12 11:00 | buy | 995 | 0.01 | 1.12829 | 0.00000 | 0.00000 | ||
| 1990 | 2019.03.13 21:00 | close | 995 | 0.01 | 1.13287 | 0.00000 | 0.00000 | 4.47 | 12044.17 |
| 1991 | 2019.03.27 07:00 | buy | 996 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
| 1992 | 2019.03.28 13:45 | buy | 997 | 0.01 | 1.12284 | 0.00000 | 0.00000 | ||
| 1993 | 2019.04.02 07:30 | buy | 998 | 0.01 | 1.11968 | 0.00000 | 0.00000 | ||
| 1994 | 2019.04.03 12:15 | close | 998 | 0.01 | 1.12435 | 0.00000 | 0.00000 | 4.56 | 12048.74 |
| 1995 | 2019.04.03 12:15 | close | 997 | 0.01 | 1.12432 | 0.00000 | 0.00000 | 1.17 | 12049.90 |
| 1996 | 2019.04.03 12:15 | close | 996 | 0.01 | 1.12433 | 0.00000 | 0.00000 | -1.97 | 12047.94 |
| 1997 | 2019.04.03 12:30 | buy | 999 | 0.01 | 1.12459 | 0.00000 | 0.00000 | ||
| 1998 | 2019.04.04 15:45 | buy | 1000 | 0.01 | 1.12164 | 0.00000 | 0.00000 | ||
| 1999 | 2019.04.08 15:45 | close | 1000 | 0.01 | 1.12590 | 0.00000 | 0.00000 | 4.08 | 12052.02 |
| 2000 | 2019.04.08 15:45 | close | 999 | 0.01 | 1.12593 | 0.00000 | 0.00000 | 0.96 | 12052.98 |
| 2001 | 2019.04.23 16:45 | buy | 1001 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
| 2002 | 2019.04.24 16:15 | buy | 1002 | 0.01 | 1.11842 | 0.00000 | 0.00000 | ||
| 2003 | 2019.04.24 21:45 | buy | 1003 | 0.01 | 1.11510 | 0.00000 | 0.00000 | ||
| 2004 | 2019.04.30 11:45 | close | 1003 | 0.01 | 1.12034 | 0.00000 | 0.00000 | 4.79 | 12057.78 |
| 2005 | 2019.04.30 11:45 | close | 1002 | 0.01 | 1.12034 | 0.00000 | 0.00000 | 1.47 | 12059.25 |
| 2006 | 2019.04.30 11:45 | close | 1001 | 0.01 | 1.12029 | 0.00000 | 0.00000 | -2.04 | 12057.21 |
| 2007 | 2019.04.30 12:00 | buy | 1004 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
| 2008 | 2019.05.01 18:15 | close | 1004 | 0.01 | 1.12456 | 0.00000 | 0.00000 | 3.73 | 12060.94 |
| 2009 | 2019.05.02 00:30 | buy | 1005 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
| 2010 | 2019.05.03 09:30 | buy | 1006 | 0.01 | 1.11660 | 0.00000 | 0.00000 | ||
| 2011 | 2019.05.03 23:30 | close | 1006 | 0.01 | 1.12029 | 0.00000 | 0.00000 | 3.65 | 12064.59 |
| 2012 | 2019.05.03 23:30 | close | 1005 | 0.01 | 1.12028 | 0.00000 | 0.00000 | 0.42 | 12065.02 |
| 2013 | 2019.05.06 01:45 | buy | 1007 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
| 2014 | 2019.05.09 17:15 | close | 1007 | 0.01 | 1.12415 | 0.00000 | 0.00000 | 4.00 | 12069.02 |
| 2015 | 2019.05.16 17:30 | buy | 1008 | 0.01 | 1.11830 | 0.00000 | 0.00000 | ||
| 2016 | 2019.05.20 08:15 | buy | 1009 | 0.01 | 1.11525 | 0.00000 | 0.00000 | ||
| 2017 | 2019.05.23 16:15 | buy | 1010 | 0.01 | 1.11205 | 0.00000 | 0.00000 | ||
| 2018 | 2019.05.23 19:00 | close | 1010 | 0.01 | 1.11704 | 0.00000 | 0.00000 | 4.95 | 12073.97 |
| 2019 | 2019.05.23 19:00 | close | 1009 | 0.01 | 1.11706 | 0.00000 | 0.00000 | 1.43 | 12075.40 |
| 2020 | 2019.05.23 19:00 | close | 1008 | 0.01 | 1.11704 | 0.00000 | 0.00000 | -1.78 | 12073.62 |
| 2021 | 2019.05.29 11:15 | buy | 1011 | 0.01 | 1.11571 | 0.00000 | 0.00000 | ||
| 2022 | 2019.05.30 10:15 | buy | 1012 | 0.01 | 1.11274 | 0.00000 | 0.00000 | ||
| 2023 | 2019.05.31 17:15 | close | 1012 | 0.01 | 1.11664 | 0.00000 | 0.00000 | 3.79 | 12077.41 |
| 2024 | 2019.05.31 17:15 | close | 1011 | 0.01 | 1.11669 | 0.00000 | 0.00000 | 0.67 | 12078.08 |
| 2025 | 2019.05.31 18:45 | buy | 1013 | 0.01 | 1.11533 | 0.00000 | 0.00000 | ||
| 2026 | 2019.06.03 15:30 | close | 1013 | 0.01 | 1.11974 | 0.00000 | 0.00000 | 4.30 | 12082.39 |
| 2027 | 2019.06.24 12:00 | sell | 1014 | 0.01 | 1.13854 | 0.00000 | 0.00000 | ||
| 2028 | 2019.07.01 08:15 | close | 1014 | 0.01 | 1.13260 | 0.00000 | 0.00000 | 5.84 | 12088.23 |
| 2029 | 2019.07.23 23:30 | buy | 1015 | 0.01 | 1.11483 | 0.00000 | 0.00000 | ||
| 2030 | 2019.07.25 15:00 | buy | 1016 | 0.01 | 1.11147 | 0.00000 | 0.00000 | ||
| 2031 | 2019.07.25 16:00 | close | 1016 | 0.01 | 1.11543 | 0.00000 | 0.00000 | 3.92 | 12092.15 |
| 2032 | 2019.07.25 16:00 | close | 1015 | 0.01 | 1.11541 | 0.00000 | 0.00000 | 0.27 | 12092.42 |
| 2033 | 2019.07.25 16:15 | buy | 1017 | 0.01 | 1.11599 | 0.00000 | 0.00000 | ||
| 2034 | 2019.07.26 17:15 | buy | 1018 | 0.01 | 1.11286 | 0.00000 | 0.00000 | ||
| 2035 | 2019.07.31 21:45 | buy | 1019 | 0.01 | 1.10924 | 0.00000 | 0.00000 | ||
| 2036 | 2019.08.01 03:30 | buy | 1020 | 0.01 | 1.10533 | 0.00000 | 0.00000 | ||
| 2037 | 2019.08.05 03:30 | close | 1020 | 0.01 | 1.11282 | 0.00000 | 0.00000 | 7.31 | 12099.73 |
| 2038 | 2019.08.05 03:30 | close | 1019 | 0.01 | 1.11282 | 0.00000 | 0.00000 | 3.20 | 12102.93 |
| 2039 | 2019.08.05 03:30 | close | 1018 | 0.01 | 1.11282 | 0.00000 | 0.00000 | -0.62 | 12102.31 |
| 2040 | 2019.08.05 03:30 | close | 1017 | 0.01 | 1.11282 | 0.00000 | 0.00000 | -3.82 | 12098.49 |
| 2041 | 2019.08.05 03:45 | buy | 1021 | 0.01 | 1.11297 | 0.00000 | 0.00000 | ||
| 2042 | 2019.08.05 14:00 | close | 1021 | 0.01 | 1.11706 | 0.00000 | 0.00000 | 4.05 | 12102.54 |
| 2043 | 2019.08.22 10:45 | buy | 1022 | 0.01 | 1.11053 | 0.00000 | 0.00000 | ||
| 2044 | 2019.08.22 14:00 | buy | 1023 | 0.01 | 1.10690 | 0.00000 | 0.00000 | ||
| 2045 | 2019.08.23 18:00 | close | 1023 | 0.01 | 1.11093 | 0.00000 | 0.00000 | 3.92 | 12106.46 |
| 2046 | 2019.08.23 18:00 | close | 1022 | 0.01 | 1.11095 | 0.00000 | 0.00000 | 0.31 | 12106.77 |
| 2047 | 2019.08.23 18:15 | buy | 1024 | 0.01 | 1.11293 | 0.00000 | 0.00000 | ||
| 2048 | 2019.08.26 20:15 | buy | 1025 | 0.01 | 1.10994 | 0.00000 | 0.00000 | ||
| 2049 | 2019.08.29 16:15 | buy | 1026 | 0.01 | 1.10618 | 0.00000 | 0.00000 | ||
| 2050 | 2019.08.30 18:00 | buy | 1027 | 0.01 | 1.10128 | 0.00000 | 0.00000 | ||
| 2051 | 2019.08.30 20:15 | buy | 1028 | 0.01 | 1.09776 | 0.00000 | 0.00000 | ||
| 2052 | 2019.09.03 04:15 | buy | 1029 | 0.01 | 1.09438 | 0.00000 | 0.00000 | ||
| 2053 | 2019.09.05 13:30 | close | 1029 | 0.01 | 1.10512 | 0.00000 | 0.00000 | 10.43 | 12117.20 |
| 2054 | 2019.09.05 13:30 | close | 1028 | 0.01 | 1.10514 | 0.00000 | 0.00000 | 6.93 | 12124.13 |
| 2055 | 2019.09.05 13:30 | close | 1027 | 0.01 | 1.10514 | 0.00000 | 0.00000 | 3.41 | 12127.55 |
| 2056 | 2019.09.05 13:30 | close | 1026 | 0.01 | 1.10510 | 0.00000 | 0.00000 | -1.60 | 12125.95 |
| 2057 | 2019.09.05 13:30 | close | 1025 | 0.01 | 1.10513 | 0.00000 | 0.00000 | -5.66 | 12120.29 |
| 2058 | 2019.09.05 13:30 | close | 1024 | 0.01 | 1.10511 | 0.00000 | 0.00000 | -8.74 | 12111.54 |
| 2059 | 2019.09.05 16:30 | buy | 1030 | 0.01 | 1.10721 | 0.00000 | 0.00000 | ||
| 2060 | 2019.09.05 19:00 | buy | 1031 | 0.01 | 1.10382 | 0.00000 | 0.00000 | ||
| 2061 | 2019.09.11 14:00 | buy | 1032 | 0.01 | 1.10082 | 0.00000 | 0.00000 | ||
| 2062 | 2019.09.12 15:00 | buy | 1033 | 0.01 | 1.09665 | 0.00000 | 0.00000 | ||
| 2063 | 2019.09.12 15:45 | buy | 1034 | 0.01 | 1.09349 | 0.00000 | 0.00000 | ||
| 2064 | 2019.09.12 17:00 | close | 1034 | 0.01 | 1.10349 | 0.00000 | 0.00000 | 9.96 | 12121.50 |
| 2065 | 2019.09.12 17:00 | close | 1033 | 0.01 | 1.10348 | 0.00000 | 0.00000 | 6.79 | 12128.29 |
| 2066 | 2019.09.12 17:00 | close | 1032 | 0.01 | 1.10347 | 0.00000 | 0.00000 | 2.41 | 12130.70 |
| 2067 | 2019.09.12 17:00 | close | 1031 | 0.01 | 1.10347 | 0.00000 | 0.00000 | -0.87 | 12129.83 |
| 2068 | 2019.09.12 17:00 | close | 1030 | 0.01 | 1.10349 | 0.00000 | 0.00000 | -4.24 | 12125.60 |
| 2069 | 2019.09.12 17:45 | buy | 1035 | 0.01 | 1.10600 | 0.00000 | 0.00000 | ||
| 2070 | 2019.09.12 18:00 | buy | 1036 | 0.01 | 1.10299 | 0.00000 | 0.00000 | ||
| 2071 | 2019.09.12 19:00 | close | 1036 | 0.01 | 1.10730 | 0.00000 | 0.00000 | 4.27 | 12129.87 |
| 2072 | 2019.09.12 19:00 | close | 1035 | 0.01 | 1.10731 | 0.00000 | 0.00000 | 1.27 | 12131.14 |
| 2073 | 2019.09.12 19:15 | buy | 1037 | 0.01 | 1.10652 | 0.00000 | 0.00000 | ||
| 2074 | 2019.09.13 10:15 | close | 1037 | 0.01 | 1.11088 | 0.00000 | 0.00000 | 4.25 | 12135.39 |
| 2075 | 2019.09.17 18:15 | buy | 1038 | 0.01 | 1.10549 | 0.00000 | 0.00000 | ||
| 2076 | 2019.09.18 21:45 | buy | 1039 | 0.01 | 1.10213 | 0.00000 | 0.00000 | ||
| 2077 | 2019.09.19 12:30 | close | 1039 | 0.01 | 1.10601 | 0.00000 | 0.00000 | 3.64 | 12139.03 |
| 2078 | 2019.09.19 12:30 | close | 1038 | 0.01 | 1.10601 | 0.00000 | 0.00000 | 0.21 | 12139.24 |
| 2079 | 2019.09.19 19:00 | buy | 1040 | 0.01 | 1.10467 | 0.00000 | 0.00000 | ||
| 2080 | 2019.09.20 17:15 | buy | 1041 | 0.01 | 1.10126 | 0.00000 | 0.00000 | ||
| 2081 | 2019.09.23 10:45 | buy | 1042 | 0.01 | 1.09691 | 0.00000 | 0.00000 | ||
| 2082 | 2019.09.26 11:45 | buy | 1043 | 0.01 | 1.09390 | 0.00000 | 0.00000 | ||
| 2083 | 2019.09.30 14:30 | buy | 1044 | 0.01 | 1.09092 | 0.00000 | 0.00000 | ||
| 2084 | 2019.10.03 18:45 | close | 1044 | 0.01 | 1.09908 | 0.00000 | 0.00000 | 7.78 | 12147.02 |
| 2085 | 2019.10.03 18:45 | close | 1043 | 0.01 | 1.09911 | 0.00000 | 0.00000 | 4.69 | 12151.71 |
| 2086 | 2019.10.03 18:45 | close | 1042 | 0.01 | 1.09912 | 0.00000 | 0.00000 | 1.36 | 12153.07 |
| 2087 | 2019.10.03 18:45 | close | 1041 | 0.01 | 1.09911 | 0.00000 | 0.00000 | -3.07 | 12149.99 |
| 2088 | 2019.10.03 18:45 | close | 1040 | 0.01 | 1.09912 | 0.00000 | 0.00000 | -6.54 | 12143.45 |
| 2089 | 2019.10.10 10:00 | buy | 1045 | 0.01 | 1.10068 | 0.00000 | 0.00000 | ||
| 2090 | 2019.10.11 14:30 | close | 1045 | 0.01 | 1.10585 | 0.00000 | 0.00000 | 5.06 | 12148.51 |
| 2091 | 2020.01.02 02:15 | sell | 1046 | 0.01 | 1.12160 | 0.00000 | 0.00000 | ||
| 2092 | 2020.01.02 16:30 | close | 1046 | 0.01 | 1.11779 | 0.00000 | 0.00000 | 3.77 | 12152.28 |
| 2093 | 2020.02.06 21:30 | buy | 1047 | 0.01 | 1.09743 | 0.00000 | 0.00000 | ||
| 2094 | 2020.02.07 20:00 | buy | 1048 | 0.01 | 1.09432 | 0.00000 | 0.00000 | ||
| 2095 | 2020.02.10 18:45 | buy | 1049 | 0.01 | 1.09119 | 0.00000 | 0.00000 | ||
| 2096 | 2020.02.12 19:15 | buy | 1050 | 0.01 | 1.08802 | 0.00000 | 0.00000 | ||
| 2097 | 2020.02.13 16:15 | buy | 1051 | 0.01 | 1.08499 | 0.00000 | 0.00000 | ||
| 2098 | 2020.02.18 14:30 | buy | 1052 | 0.01 | 1.08187 | 0.00000 | 0.00000 | ||
| 2099 | 2020.02.19 13:45 | buy | 1053 | 0.02 | 1.07888 | 0.00000 | 0.00000 | ||
| 2100 | 2020.02.25 18:30 | close | 1053 | 0.02 | 1.08786 | 0.00000 | 0.00000 | 17.07 | 12169.35 |
| 2101 | 2020.02.25 18:30 | close | 1052 | 0.01 | 1.08788 | 0.00000 | 0.00000 | 5.49 | 12174.84 |
| 2102 | 2020.02.25 18:30 | close | 1051 | 0.01 | 1.08790 | 0.00000 | 0.00000 | 2.19 | 12177.04 |
| 2103 | 2020.02.25 18:30 | close | 1050 | 0.01 | 1.08785 | 0.00000 | 0.00000 | -1.09 | 12175.94 |
| 2104 | 2020.02.25 18:30 | close | 1049 | 0.01 | 1.08787 | 0.00000 | 0.00000 | -4.38 | 12171.56 |
| 2105 | 2020.02.25 18:30 | close | 1048 | 0.01 | 1.08785 | 0.00000 | 0.00000 | -7.60 | 12163.97 |
| 2106 | 2020.02.25 18:30 | close | 1047 | 0.01 | 1.08787 | 0.00000 | 0.00000 | -10.75 | 12153.21 |
| 2107 | 2020.02.27 08:45 | buy | 1054 | 0.01 | 1.09160 | 0.00000 | 0.00000 | ||
| 2108 | 2020.02.27 14:45 | close | 1054 | 0.01 | 1.09618 | 0.00000 | 0.00000 | 4.54 | 12157.75 |
| 2109 | 2020.03.02 22:30 | sell | 1055 | 0.01 | 1.11524 | 0.00000 | 0.00000 | ||
| 2110 | 2020.03.03 10:45 | close | 1055 | 0.01 | 1.11128 | 0.00000 | 0.00000 | 3.91 | 12161.67 |
| 2111 | 2020.03.03 18:30 | sell | 1056 | 0.01 | 1.11508 | 0.00000 | 0.00000 | ||
| 2112 | 2020.03.03 21:00 | sell | 1057 | 0.01 | 1.11849 | 0.00000 | 0.00000 | ||
| 2113 | 2020.03.04 08:30 | close | 1057 | 0.01 | 1.11486 | 0.00000 | 0.00000 | 3.58 | 12165.25 |
| 2114 | 2020.03.04 08:30 | close | 1056 | 0.01 | 1.11482 | 0.00000 | 0.00000 | 0.21 | 12165.46 |
| 2115 | 2020.03.04 09:45 | sell | 1058 | 0.01 | 1.11476 | 0.00000 | 0.00000 | ||
| 2116 | 2020.03.04 10:45 | sell | 1059 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
| 2117 | 2020.03.04 13:00 | close | 1059 | 0.01 | 1.11372 | 0.00000 | 0.00000 | 4.48 | 12169.94 |
| 2118 | 2020.03.04 13:00 | close | 1058 | 0.01 | 1.11368 | 0.00000 | 0.00000 | 1.04 | 12170.98 |
| 2119 | 2020.03.12 16:15 | sell | 1060 | 0.01 | 1.11608 | 0.00000 | 0.00000 | ||
| 2120 | 2020.03.12 17:15 | close | 1060 | 0.01 | 1.11104 | 0.00000 | 0.00000 | 5.00 | 12175.98 |
| 2121 | 2020.03.12 20:30 | sell | 1061 | 0.01 | 1.11700 | 0.00000 | 0.00000 | ||
| 2122 | 2020.03.12 22:15 | sell | 1062 | 0.01 | 1.12185 | 0.00000 | 0.00000 | ||
| 2123 | 2020.03.12 22:30 | close | 1062 | 0.01 | 1.11718 | 0.00000 | 0.00000 | 4.63 | 12180.61 |
| 2124 | 2020.03.12 22:30 | close | 1061 | 0.01 | 1.11716 | 0.00000 | 0.00000 | -0.20 | 12180.41 |
| 2125 | 2020.03.12 22:45 | sell | 1063 | 0.01 | 1.11728 | 0.00000 | 0.00000 | ||
| 2126 | 2020.03.13 05:00 | sell | 1064 | 0.01 | 1.12070 | 0.00000 | 0.00000 | ||
| 2127 | 2020.03.13 12:00 | close | 1064 | 0.01 | 1.11658 | 0.00000 | 0.00000 | 4.08 | 12184.49 |
| 2128 | 2020.03.13 12:00 | close | 1063 | 0.01 | 1.11657 | 0.00000 | 0.00000 | 0.66 | 12185.15 |
| 2129 | 2020.03.16 12:00 | sell | 1065 | 0.01 | 1.11926 | 0.00000 | 0.00000 | ||
| 2130 | 2020.03.16 15:30 | close | 1065 | 0.01 | 1.11254 | 0.00000 | 0.00000 | 6.68 | 12191.83 |
| 2131 | 2020.03.19 01:30 | buy | 1066 | 0.01 | 1.09586 | 0.00000 | 0.00000 | ||
| 2132 | 2020.03.19 02:45 | buy | 1067 | 0.01 | 1.09248 | 0.00000 | 0.00000 | ||
| 2133 | 2020.03.19 03:15 | buy | 1068 | 0.01 | 1.08966 | 0.00000 | 0.00000 | ||
| 2134 | 2020.03.19 09:45 | buy | 1069 | 0.01 | 1.08646 | 0.00000 | 0.00000 | ||
| 2135 | 2020.03.19 10:15 | buy | 1070 | 0.01 | 1.08152 | 0.00000 | 0.00000 | ||
| 2136 | 2020.03.19 13:00 | buy | 1071 | 0.01 | 1.07834 | 0.00000 | 0.00000 | ||
| 2137 | 2020.03.19 13:30 | buy | 1072 | 0.02 | 1.07533 | 0.00000 | 0.00000 | ||
| 2138 | 2020.03.19 18:00 | buy | 1073 | 0.03 | 1.06996 | 0.00000 | 0.00000 | ||
| 2139 | 2020.03.19 19:00 | buy | 1074 | 0.04 | 1.06636 | 0.00000 | 0.00000 | ||
| 2140 | 2020.03.20 08:45 | close | 1074 | 0.04 | 1.07742 | 0.00000 | 0.00000 | 43.81 | 12235.64 |
| 2141 | 2020.03.20 08:45 | close | 1073 | 0.03 | 1.07740 | 0.00000 | 0.00000 | 22.00 | 12257.64 |
| 2142 | 2020.03.20 08:45 | close | 1072 | 0.02 | 1.07740 | 0.00000 | 0.00000 | 3.92 | 12261.56 |
| 2143 | 2020.03.20 08:45 | close | 1071 | 0.01 | 1.07745 | 0.00000 | 0.00000 | -1.00 | 12260.56 |
| 2144 | 2020.03.20 08:45 | close | 1070 | 0.01 | 1.07745 | 0.00000 | 0.00000 | -4.18 | 12256.38 |
| 2145 | 2020.03.20 08:45 | close | 1069 | 0.01 | 1.07743 | 0.00000 | 0.00000 | -9.14 | 12247.25 |
| 2146 | 2020.03.20 08:45 | close | 1068 | 0.01 | 1.07743 | 0.00000 | 0.00000 | -12.34 | 12234.91 |
| 2147 | 2020.03.20 08:45 | close | 1067 | 0.01 | 1.07743 | 0.00000 | 0.00000 | -15.16 | 12219.75 |
| 2148 | 2020.03.20 08:45 | close | 1066 | 0.01 | 1.07740 | 0.00000 | 0.00000 | -18.57 | 12201.18 |
| 2149 | 2020.03.26 03:00 | buy | 1075 | 0.01 | 1.09223 | 0.00000 | 0.00000 | ||
| 2150 | 2020.03.26 13:30 | close | 1075 | 0.01 | 1.09703 | 0.00000 | 0.00000 | 4.76 | 12205.94 |
| 2151 | 2020.04.01 21:00 | buy | 1076 | 0.01 | 1.09200 | 0.00000 | 0.00000 | ||
| 2152 | 2020.04.01 23:15 | close | 1076 | 0.01 | 1.09605 | 0.00000 | 0.00000 | 4.01 | 12209.95 |
| 2153 | 2020.04.07 15:30 | buy | 1077 | 0.01 | 1.09106 | 0.00000 | 0.00000 | ||
| 2154 | 2020.04.08 03:45 | buy | 1078 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
| 2155 | 2020.04.08 09:15 | buy | 1079 | 0.01 | 1.08454 | 0.00000 | 0.00000 | ||
| 2156 | 2020.04.09 16:00 | close | 1079 | 0.01 | 1.09037 | 0.00000 | 0.00000 | 5.59 | 12215.54 |
| 2157 | 2020.04.09 16:00 | close | 1078 | 0.01 | 1.09038 | 0.00000 | 0.00000 | 2.46 | 12218.00 |
| 2158 | 2020.04.09 16:00 | close | 1077 | 0.01 | 1.09035 | 0.00000 | 0.00000 | -1.02 | 12216.97 |
| 2159 | 2020.04.09 16:15 | buy | 1080 | 0.01 | 1.09181 | 0.00000 | 0.00000 | ||
| 2160 | 2020.04.13 09:45 | close | 1080 | 0.01 | 1.09606 | 0.00000 | 0.00000 | 4.07 | 12221.05 |
| 2161 | 2020.04.15 17:30 | buy | 1081 | 0.01 | 1.08919 | 0.00000 | 0.00000 | ||
| 2162 | 2020.04.15 21:15 | close | 1081 | 0.01 | 1.09301 | 0.00000 | 0.00000 | 3.78 | 12224.83 |
| 2163 | 2020.04.16 09:30 | buy | 1082 | 0.01 | 1.08900 | 0.00000 | 0.00000 | ||
| 2164 | 2020.04.16 18:00 | buy | 1083 | 0.01 | 1.08514 | 0.00000 | 0.00000 | ||
| 2165 | 2020.04.17 13:00 | buy | 1084 | 0.01 | 1.08200 | 0.00000 | 0.00000 | ||
| 2166 | 2020.04.17 15:30 | close | 1084 | 0.01 | 1.08702 | 0.00000 | 0.00000 | 4.98 | 12229.81 |
| 2167 | 2020.04.17 15:30 | close | 1083 | 0.01 | 1.08700 | 0.00000 | 0.00000 | 1.75 | 12231.56 |
| 2168 | 2020.04.17 15:30 | close | 1082 | 0.01 | 1.08701 | 0.00000 | 0.00000 | -2.10 | 12229.46 |
| 2169 | 2020.04.17 18:00 | buy | 1085 | 0.01 | 1.08894 | 0.00000 | 0.00000 | ||
| 2170 | 2020.04.20 03:15 | buy | 1086 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
| 2171 | 2020.04.21 05:45 | buy | 1087 | 0.01 | 1.08293 | 0.00000 | 0.00000 | ||
| 2172 | 2020.04.22 14:15 | close | 1087 | 0.01 | 1.08785 | 0.00000 | 0.00000 | 4.81 | 12234.27 |
| 2173 | 2020.04.22 14:15 | close | 1086 | 0.01 | 1.08789 | 0.00000 | 0.00000 | 1.78 | 12236.06 |
| 2174 | 2020.04.22 14:15 | close | 1085 | 0.01 | 1.08789 | 0.00000 | 0.00000 | -1.29 | 12234.77 |
| 2175 | 2020.04.28 12:30 | buy | 1088 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
| 2176 | 2020.04.28 17:00 | buy | 1089 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
| 2177 | 2020.04.29 21:45 | close | 1089 | 0.01 | 1.08838 | 0.00000 | 0.00000 | 3.86 | 12238.63 |
| 2178 | 2020.04.29 21:45 | close | 1088 | 0.01 | 1.08838 | 0.00000 | 0.00000 | 0.63 | 12239.26 |
| 2179 | 2020.04.30 04:00 | buy | 1090 | 0.01 | 1.08592 | 0.00000 | 0.00000 | ||
| 2180 | 2020.04.30 18:00 | close | 1090 | 0.01 | 1.09535 | 0.00000 | 0.00000 | 9.39 | 12248.65 |
| 2181 | 2020.05.05 16:15 | buy | 1091 | 0.01 | 1.08629 | 0.00000 | 0.00000 | ||
| 2182 | 2020.05.06 04:15 | buy | 1092 | 0.01 | 1.08337 | 0.00000 | 0.00000 | ||
| 2183 | 2020.05.06 11:30 | buy | 1093 | 0.01 | 1.07945 | 0.00000 | 0.00000 | ||
| 2184 | 2020.05.08 04:00 | close | 1093 | 0.01 | 1.08476 | 0.00000 | 0.00000 | 5.00 | 12253.65 |
| 2185 | 2020.05.08 04:00 | close | 1092 | 0.01 | 1.08477 | 0.00000 | 0.00000 | 1.09 | 12254.74 |
| 2186 | 2020.05.08 04:00 | close | 1091 | 0.01 | 1.08479 | 0.00000 | 0.00000 | -1.88 | 12252.86 |
| 2187 | 2020.05.08 05:00 | buy | 1094 | 0.01 | 1.08509 | 0.00000 | 0.00000 | ||
| 2188 | 2020.05.11 11:45 | buy | 1095 | 0.01 | 1.08119 | 0.00000 | 0.00000 | ||
| 2189 | 2020.05.12 15:15 | close | 1095 | 0.01 | 1.08571 | 0.00000 | 0.00000 | 4.41 | 12257.27 |
| 2190 | 2020.05.12 15:15 | close | 1094 | 0.01 | 1.08570 | 0.00000 | 0.00000 | 0.43 | 12257.70 |
| 2191 | 2020.05.13 11:45 | buy | 1096 | 0.01 | 1.08405 | 0.00000 | 0.00000 | ||
| 2192 | 2020.05.13 16:00 | close | 1096 | 0.01 | 1.08790 | 0.00000 | 0.00000 | 3.81 | 12261.51 |
| 2193 | 2020.05.13 18:15 | buy | 1097 | 0.01 | 1.08435 | 0.00000 | 0.00000 | ||
| 2194 | 2020.05.14 05:00 | buy | 1098 | 0.01 | 1.08100 | 0.00000 | 0.00000 | ||
| 2195 | 2020.05.18 16:45 | close | 1098 | 0.01 | 1.08577 | 0.00000 | 0.00000 | 4.59 | 12266.11 |
| 2196 | 2020.05.18 16:45 | close | 1097 | 0.01 | 1.08581 | 0.00000 | 0.00000 | 1.08 | 12267.19 |
| 2197 | 2020.09.23 22:00 | sell | 1099 | 0.01 | 1.16573 | 0.00000 | 0.00000 | ||
| 2198 | 2020.09.25 17:15 | close | 1099 | 0.01 | 1.16175 | 0.00000 | 0.00000 | 3.91 | 12271.10 |
| 2199 | 2020.09.28 15:15 | sell | 1100 | 0.01 | 1.16706 | 0.00000 | 0.00000 | ||
| 2200 | 2020.09.29 14:15 | sell | 1101 | 0.01 | 1.17094 | 0.00000 | 0.00000 | ||
| 2201 | 2020.09.29 21:00 | sell | 1102 | 0.01 | 1.17412 | 0.00000 | 0.00000 | ||
| 2202 | 2020.09.30 16:45 | close | 1102 | 0.01 | 1.16892 | 0.00000 | 0.00000 | 5.15 | 12276.25 |
| 2203 | 2020.09.30 16:45 | close | 1101 | 0.01 | 1.16893 | 0.00000 | 0.00000 | 1.96 | 12278.21 |
| 2204 | 2020.09.30 16:45 | close | 1100 | 0.01 | 1.16890 | 0.00000 | 0.00000 | -1.90 | 12276.31 |
| 2205 | 2020.10.15 11:30 | sell | 1103 | 0.01 | 1.17159 | 0.00000 | 0.00000 | ||
| 2206 | 2020.10.19 12:30 | sell | 1104 | 0.01 | 1.17525 | 0.00000 | 0.00000 | ||
| 2207 | 2020.10.19 14:45 | sell | 1105 | 0.01 | 1.17854 | 0.00000 | 0.00000 | ||
| 2208 | 2020.10.20 13:45 | sell | 1106 | 0.01 | 1.18158 | 0.00000 | 0.00000 | ||
| 2209 | 2020.10.21 06:45 | sell | 1107 | 0.01 | 1.18464 | 0.00000 | 0.00000 | ||
| 2210 | 2020.10.21 17:45 | sell | 1108 | 0.01 | 1.18769 | 0.00000 | 0.00000 | ||
| 2211 | 2020.10.23 03:45 | close | 1108 | 0.01 | 1.17891 | 0.00000 | 0.00000 | 8.71 | 12285.02 |
| 2212 | 2020.10.23 03:45 | close | 1107 | 0.01 | 1.17894 | 0.00000 | 0.00000 | 5.63 | 12290.65 |
| 2213 | 2020.10.23 03:45 | close | 1106 | 0.01 | 1.17893 | 0.00000 | 0.00000 | 2.57 | 12293.22 |
| 2214 | 2020.10.23 03:45 | close | 1105 | 0.01 | 1.17896 | 0.00000 | 0.00000 | -0.51 | 12292.71 |
| 2215 | 2020.10.23 03:45 | close | 1104 | 0.01 | 1.17892 | 0.00000 | 0.00000 | -3.76 | 12288.95 |
| 2216 | 2020.10.23 03:45 | close | 1103 | 0.01 | 1.17892 | 0.00000 | 0.00000 | -7.43 | 12281.52 |
| 2217 | 2020.10.28 10:30 | sell | 1109 | 0.01 | 1.17525 | 0.00000 | 0.00000 | ||
| 2218 | 2020.10.29 13:30 | close | 1109 | 0.01 | 1.17115 | 0.00000 | 0.00000 | 4.04 | 12285.56 |
| 2219 | 2020.11.04 02:30 | sell | 1110 | 0.01 | 1.17455 | 0.00000 | 0.00000 | ||
| 2220 | 2020.11.04 03:00 | close | 1110 | 0.01 | 1.16901 | 0.00000 | 0.00000 | 5.50 | 12291.06 |
| 2221 | 2020.11.11 13:45 | sell | 1111 | 0.01 | 1.17673 | 0.00000 | 0.00000 | ||
| 2222 | 2020.11.12 11:30 | sell | 1112 | 0.01 | 1.17973 | 0.00000 | 0.00000 | ||
| 2223 | 2020.11.13 12:15 | sell | 1113 | 0.01 | 1.18305 | 0.00000 | 0.00000 | ||
| 2224 | 2020.11.16 10:45 | sell | 1114 | 0.01 | 1.18653 | 0.00000 | 0.00000 | ||
| 2225 | 2020.11.23 13:00 | sell | 1115 | 0.01 | 1.18951 | 0.00000 | 0.00000 | ||
| 2226 | 2020.11.23 17:30 | close | 1115 | 0.01 | 1.18222 | 0.00000 | 0.00000 | 7.25 | 12298.31 |
| 2227 | 2020.11.23 17:30 | close | 1114 | 0.01 | 1.18217 | 0.00000 | 0.00000 | 4.26 | 12302.57 |
| 2228 | 2020.11.23 17:30 | close | 1113 | 0.01 | 1.18218 | 0.00000 | 0.00000 | 0.77 | 12303.34 |
| 2229 | 2020.11.23 17:30 | close | 1112 | 0.01 | 1.18217 | 0.00000 | 0.00000 | -2.55 | 12300.78 |
| 2230 | 2020.11.23 17:30 | close | 1111 | 0.01 | 1.18218 | 0.00000 | 0.00000 | -5.59 | 12295.20 |
| 2231 | 2021.01.18 02:00 | sell | 1116 | 0.01 | 1.20657 | 0.00000 | 0.00000 | ||
| 2232 | 2021.01.19 03:45 | sell | 1117 | 0.01 | 1.20957 | 0.00000 | 0.00000 | ||
| 2233 | 2021.01.19 12:15 | sell | 1118 | 0.01 | 1.21281 | 0.00000 | 0.00000 | ||
| 2234 | 2021.01.20 17:00 | close | 1118 | 0.01 | 1.20812 | 0.00000 | 0.00000 | 4.64 | 12299.84 |
| 2235 | 2021.01.20 17:00 | close | 1117 | 0.01 | 1.20812 | 0.00000 | 0.00000 | 1.40 | 12301.24 |
| 2236 | 2021.01.20 17:00 | close | 1116 | 0.01 | 1.20812 | 0.00000 | 0.00000 | -1.61 | 12299.64 |
| 2237 | 2021.01.27 16:45 | sell | 1119 | 0.01 | 1.20618 | 0.00000 | 0.00000 | ||
| 2238 | 2021.01.27 18:15 | sell | 1120 | 0.01 | 1.20936 | 0.00000 | 0.00000 | ||
| 2239 | 2021.01.28 16:00 | sell | 1121 | 0.01 | 1.21281 | 0.00000 | 0.00000 | ||
| 2240 | 2021.02.01 12:45 | close | 1121 | 0.01 | 1.20753 | 0.00000 | 0.00000 | 5.22 | 12304.86 |
| 2241 | 2021.02.01 12:45 | close | 1120 | 0.01 | 1.20753 | 0.00000 | 0.00000 | 1.75 | 12306.61 |
| 2242 | 2021.02.01 12:45 | close | 1119 | 0.01 | 1.20750 | 0.00000 | 0.00000 | -1.40 | 12305.21 |
| 2243 | 2021.02.10 03:15 | sell | 1122 | 0.01 | 1.21087 | 0.00000 | 0.00000 | ||
| 2244 | 2021.02.10 11:00 | sell | 1123 | 0.01 | 1.21388 | 0.00000 | 0.00000 | ||
| 2245 | 2021.02.12 11:00 | close | 1123 | 0.01 | 1.21036 | 0.00000 | 0.00000 | 3.45 | 12308.66 |
| 2246 | 2021.02.12 11:00 | close | 1122 | 0.01 | 1.21037 | 0.00000 | 0.00000 | 0.43 | 12309.09 |
| 2247 | 2021.02.12 21:45 | sell | 1124 | 0.01 | 1.21172 | 0.00000 | 0.00000 | ||
| 2248 | 2021.02.16 05:45 | sell | 1125 | 0.01 | 1.21471 | 0.00000 | 0.00000 | ||
| 2249 | 2021.02.16 16:00 | close | 1125 | 0.01 | 1.21088 | 0.00000 | 0.00000 | 3.79 | 12312.88 |
| 2250 | 2021.02.16 16:00 | close | 1124 | 0.01 | 1.21084 | 0.00000 | 0.00000 | 0.82 | 12313.70 |
| 2251 | 2021.02.19 15:30 | sell | 1126 | 0.01 | 1.21285 | 0.00000 | 0.00000 | ||
| 2252 | 2021.02.22 19:30 | sell | 1127 | 0.01 | 1.21632 | 0.00000 | 0.00000 | ||
| 2253 | 2021.02.24 17:15 | close | 1127 | 0.01 | 1.21143 | 0.00000 | 0.00000 | 4.83 | 12318.53 |
| 2254 | 2021.02.24 17:15 | close | 1126 | 0.01 | 1.21145 | 0.00000 | 0.00000 | 1.34 | 12319.87 |
| 2255 | 2021.02.26 02:30 | sell | 1128 | 0.01 | 1.21416 | 0.00000 | 0.00000 | ||
| 2256 | 2021.02.26 04:15 | sell | 1129 | 0.01 | 1.21715 | 0.00000 | 0.00000 | ||
| 2257 | 2021.02.26 09:45 | close | 1129 | 0.01 | 1.21324 | 0.00000 | 0.00000 | 3.87 | 12323.74 |
| 2258 | 2021.02.26 09:45 | close | 1128 | 0.01 | 1.21327 | 0.00000 | 0.00000 | 0.85 | 12324.59 |
| 2259 | 2021.02.26 11:15 | sell | 1130 | 0.01 | 1.21396 | 0.00000 | 0.00000 | ||
| 2260 | 2021.02.26 13:45 | close | 1130 | 0.01 | 1.21012 | 0.00000 | 0.00000 | 3.80 | 12328.39 |
| 2261 | 2021.03.08 10:00 | buy | 1131 | 0.01 | 1.18867 | 0.00000 | 0.00000 | ||
| 2262 | 2021.03.08 18:45 | buy | 1132 | 0.01 | 1.18544 | 0.00000 | 0.00000 | ||
| 2263 | 2021.03.09 11:00 | close | 1132 | 0.01 | 1.18957 | 0.00000 | 0.00000 | 4.02 | 12332.41 |
| 2264 | 2021.03.09 11:00 | close | 1131 | 0.01 | 1.18957 | 0.00000 | 0.00000 | 0.79 | 12333.20 |
| 2265 | 2021.03.10 07:00 | buy | 1133 | 0.01 | 1.18797 | 0.00000 | 0.00000 | ||
| 2266 | 2021.03.10 16:15 | close | 1133 | 0.01 | 1.19225 | 0.00000 | 0.00000 | 4.24 | 12337.44 |
| 2267 | 2021.03.23 19:00 | buy | 1134 | 0.01 | 1.18638 | 0.00000 | 0.00000 | ||
| 2268 | 2021.03.24 09:30 | buy | 1135 | 0.01 | 1.18249 | 0.00000 | 0.00000 | ||
| 2269 | 2021.03.25 14:45 | buy | 1136 | 0.01 | 1.17930 | 0.00000 | 0.00000 | ||
| 2270 | 2021.03.25 19:00 | buy | 1137 | 0.01 | 1.17635 | 0.00000 | 0.00000 | ||
| 2271 | 2021.03.30 14:00 | buy | 1138 | 0.01 | 1.17328 | 0.00000 | 0.00000 | ||
| 2272 | 2021.04.05 17:30 | close | 1138 | 0.01 | 1.18115 | 0.00000 | 0.00000 | 7.42 | 12344.87 |
| 2273 | 2021.04.05 17:30 | close | 1137 | 0.01 | 1.18115 | 0.00000 | 0.00000 | 4.15 | 12349.02 |
| 2274 | 2021.04.05 17:30 | close | 1136 | 0.01 | 1.18113 | 0.00000 | 0.00000 | 1.18 | 12350.19 |
| 2275 | 2021.04.05 17:30 | close | 1135 | 0.01 | 1.18113 | 0.00000 | 0.00000 | -2.21 | 12347.98 |
| 2276 | 2021.04.05 17:30 | close | 1134 | 0.01 | 1.18115 | 0.00000 | 0.00000 | -6.15 | 12341.83 |
| 2277 | 2021.04.06 15:45 | buy | 1139 | 0.01 | 1.18285 | 0.00000 | 0.00000 | ||
| 2278 | 2021.04.06 21:45 | close | 1139 | 0.01 | 1.18692 | 0.00000 | 0.00000 | 4.03 | 12345.86 |
| 2279 | 2021.04.26 14:45 | sell | 1140 | 0.01 | 1.20849 | 0.00000 | 0.00000 | ||
| 2280 | 2021.04.28 21:45 | sell | 1141 | 0.01 | 1.21283 | 0.00000 | 0.00000 | ||
| 2281 | 2021.04.30 13:45 | close | 1141 | 0.01 | 1.20861 | 0.00000 | 0.00000 | 4.15 | 12350.00 |
| 2282 | 2021.04.30 13:45 | close | 1140 | 0.01 | 1.20859 | 0.00000 | 0.00000 | -0.19 | 12349.82 |
| 2283 | 2021.05.07 16:30 | sell | 1142 | 0.01 | 1.21038 | 0.00000 | 0.00000 | ||
| 2284 | 2021.05.07 17:15 | sell | 1143 | 0.01 | 1.21345 | 0.00000 | 0.00000 | ||
| 2285 | 2021.05.07 19:00 | sell | 1144 | 0.01 | 1.21645 | 0.00000 | 0.00000 | ||
| 2286 | 2021.05.12 07:00 | close | 1144 | 0.01 | 1.21173 | 0.00000 | 0.00000 | 4.66 | 12354.47 |
| 2287 | 2021.05.12 07:00 | close | 1143 | 0.01 | 1.21175 | 0.00000 | 0.00000 | 1.64 | 12356.11 |
| 2288 | 2021.05.12 07:00 | close | 1142 | 0.01 | 1.21174 | 0.00000 | 0.00000 | -1.42 | 12354.68 |
| 2289 | 2021.05.12 15:45 | sell | 1145 | 0.01 | 1.21118 | 0.00000 | 0.00000 | ||
| 2290 | 2021.05.12 19:00 | close | 1145 | 0.01 | 1.20736 | 0.00000 | 0.00000 | 3.78 | 12358.46 |
| 2291 | 2021.05.14 12:30 | sell | 1146 | 0.01 | 1.21138 | 0.00000 | 0.00000 | ||
| 2292 | 2021.05.14 17:15 | sell | 1147 | 0.01 | 1.21443 | 0.00000 | 0.00000 | ||
| 2293 | 2021.05.18 09:15 | sell | 1148 | 0.01 | 1.21764 | 0.00000 | 0.00000 | ||
| 2294 | 2021.05.18 11:30 | sell | 1149 | 0.01 | 1.22124 | 0.00000 | 0.00000 | ||
| 2295 | 2021.05.19 09:30 | sell | 1150 | 0.01 | 1.22440 | 0.00000 | 0.00000 | ||
| 2296 | 2021.05.21 20:00 | close | 1150 | 0.01 | 1.21646 | 0.00000 | 0.00000 | 7.87 | 12366.33 |
| 2297 | 2021.05.21 20:00 | close | 1149 | 0.01 | 1.21647 | 0.00000 | 0.00000 | 4.69 | 12371.02 |
| 2298 | 2021.05.21 20:00 | close | 1148 | 0.01 | 1.21645 | 0.00000 | 0.00000 | 1.11 | 12372.13 |
| 2299 | 2021.05.21 20:00 | close | 1147 | 0.01 | 1.21647 | 0.00000 | 0.00000 | -2.14 | 12370.00 |
| 2300 | 2021.05.21 20:00 | close | 1146 | 0.01 | 1.21646 | 0.00000 | 0.00000 | -5.18 | 12364.82 |
| 2301 | 2021.05.28 15:15 | sell | 1151 | 0.01 | 1.21418 | 0.00000 | 0.00000 | ||
| 2302 | 2021.05.28 17:45 | sell | 1152 | 0.01 | 1.21848 | 0.00000 | 0.00000 | ||
| 2303 | 2021.05.31 18:00 | sell | 1153 | 0.01 | 1.22271 | 0.00000 | 0.00000 | ||
| 2304 | 2021.06.02 14:15 | close | 1153 | 0.01 | 1.21681 | 0.00000 | 0.00000 | 5.84 | 12370.66 |
| 2305 | 2021.06.02 14:15 | close | 1152 | 0.01 | 1.21681 | 0.00000 | 0.00000 | 1.61 | 12372.27 |
| 2306 | 2021.06.02 14:15 | close | 1151 | 0.01 | 1.21682 | 0.00000 | 0.00000 | -2.70 | 12369.57 |
| 2307 | 2021.06.02 14:30 | sell | 1154 | 0.01 | 1.21646 | 0.00000 | 0.00000 | ||
| 2308 | 2021.06.02 16:45 | sell | 1155 | 0.01 | 1.21962 | 0.00000 | 0.00000 | ||
| 2309 | 2021.06.03 16:00 | close | 1155 | 0.01 | 1.21588 | 0.00000 | 0.00000 | 3.68 | 12373.24 |
| 2310 | 2021.06.03 16:00 | close | 1154 | 0.01 | 1.21586 | 0.00000 | 0.00000 | 0.54 | 12373.78 |
| 2311 | 2021.06.03 16:15 | sell | 1156 | 0.01 | 1.21577 | 0.00000 | 0.00000 | ||
| 2312 | 2021.06.04 05:45 | close | 1156 | 0.01 | 1.21201 | 0.00000 | 0.00000 | 3.71 | 12377.49 |
| 2313 | 2021.06.04 17:30 | sell | 1157 | 0.01 | 1.21686 | 0.00000 | 0.00000 | ||
| 2314 | 2021.06.09 16:15 | sell | 1158 | 0.01 | 1.22038 | 0.00000 | 0.00000 | ||
| 2315 | 2021.06.10 07:30 | close | 1158 | 0.01 | 1.21659 | 0.00000 | 0.00000 | 3.73 | 12381.22 |
| 2316 | 2021.06.10 07:30 | close | 1157 | 0.01 | 1.21657 | 0.00000 | 0.00000 | 0.20 | 12381.42 |
| 2317 | 2021.06.10 16:15 | sell | 1159 | 0.01 | 1.21725 | 0.00000 | 0.00000 | ||
| 2318 | 2021.06.11 14:45 | close | 1159 | 0.01 | 1.21335 | 0.00000 | 0.00000 | 3.85 | 12385.27 |
| 2319 | 2021.06.17 17:30 | buy | 1160 | 0.01 | 1.19300 | 0.00000 | 0.00000 | ||
| 2320 | 2021.06.17 19:30 | buy | 1161 | 0.01 | 1.18946 | 0.00000 | 0.00000 | ||
| 2321 | 2021.06.18 17:30 | buy | 1162 | 0.01 | 1.18620 | 0.00000 | 0.00000 | ||
| 2322 | 2021.06.21 17:00 | close | 1162 | 0.01 | 1.19105 | 0.00000 | 0.00000 | 4.74 | 12390.01 |
| 2323 | 2021.06.21 17:00 | close | 1161 | 0.01 | 1.19110 | 0.00000 | 0.00000 | 1.46 | 12391.48 |
| 2324 | 2021.06.21 17:00 | close | 1160 | 0.01 | 1.19110 | 0.00000 | 0.00000 | -2.08 | 12389.40 |
| 2325 | 2021.06.22 01:00 | buy | 1163 | 0.01 | 1.19193 | 0.00000 | 0.00000 | ||
| 2326 | 2021.06.22 12:45 | buy | 1164 | 0.01 | 1.18844 | 0.00000 | 0.00000 | ||
| 2327 | 2021.06.22 19:30 | close | 1164 | 0.01 | 1.19287 | 0.00000 | 0.00000 | 4.39 | 12393.79 |
| 2328 | 2021.06.22 19:30 | close | 1163 | 0.01 | 1.19286 | 0.00000 | 0.00000 | 0.89 | 12394.68 |
| 2329 | 2021.06.22 19:45 | buy | 1165 | 0.01 | 1.19347 | 0.00000 | 0.00000 | ||
| 2330 | 2021.06.25 17:00 | close | 1165 | 0.01 | 1.19732 | 0.00000 | 0.00000 | 3.47 | 12398.15 |
| 2331 | 2021.06.28 15:15 | buy | 1166 | 0.01 | 1.19104 | 0.00000 | 0.00000 | ||
| 2332 | 2021.06.30 15:30 | buy | 1167 | 0.01 | 1.18778 | 0.00000 | 0.00000 | ||
| 2333 | 2021.06.30 18:45 | buy | 1168 | 0.01 | 1.18476 | 0.00000 | 0.00000 | ||
| 2334 | 2021.07.06 19:00 | buy | 1169 | 0.01 | 1.18172 | 0.00000 | 0.00000 | ||
| 2335 | 2021.07.07 17:30 | buy | 1170 | 0.01 | 1.17851 | 0.00000 | 0.00000 | ||
| 2336 | 2021.07.08 17:30 | close | 1170 | 0.01 | 1.18633 | 0.00000 | 0.00000 | 7.58 | 12405.73 |
| 2337 | 2021.07.08 17:30 | close | 1169 | 0.01 | 1.18630 | 0.00000 | 0.00000 | 4.27 | 12410.00 |
| 2338 | 2021.07.08 17:30 | close | 1168 | 0.01 | 1.18632 | 0.00000 | 0.00000 | 0.84 | 12410.84 |
| 2339 | 2021.07.08 17:30 | close | 1167 | 0.01 | 1.18633 | 0.00000 | 0.00000 | -2.17 | 12408.67 |
| 2340 | 2021.07.08 17:30 | close | 1166 | 0.01 | 1.18629 | 0.00000 | 0.00000 | -5.60 | 12403.06 |
| 2341 | 2021.07.12 04:15 | buy | 1171 | 0.01 | 1.18775 | 0.00000 | 0.00000 | ||
| 2342 | 2021.07.12 14:00 | buy | 1172 | 0.01 | 1.18459 | 0.00000 | 0.00000 | ||
| 2343 | 2021.07.13 15:45 | buy | 1173 | 0.01 | 1.18154 | 0.00000 | 0.00000 | ||
| 2344 | 2021.07.13 21:45 | buy | 1174 | 0.01 | 1.17851 | 0.00000 | 0.00000 | ||
| 2345 | 2021.07.15 11:30 | close | 1174 | 0.01 | 1.18445 | 0.00000 | 0.00000 | 5.63 | 12408.69 |
| 2346 | 2021.07.15 11:30 | close | 1173 | 0.01 | 1.18448 | 0.00000 | 0.00000 | 2.63 | 12411.32 |
| 2347 | 2021.07.15 11:30 | close | 1172 | 0.01 | 1.18444 | 0.00000 | 0.00000 | -0.53 | 12410.79 |
| 2348 | 2021.07.15 11:30 | close | 1171 | 0.01 | 1.18445 | 0.00000 | 0.00000 | -3.68 | 12407.11 |
| 2349 | 2021.07.27 20:45 | buy | 1175 | 0.01 | 1.18397 | 0.00000 | 0.00000 | ||
| 2350 | 2021.07.28 10:00 | buy | 1176 | 0.01 | 1.18041 | 0.00000 | 0.00000 | ||
| 2351 | 2021.07.28 22:30 | close | 1176 | 0.01 | 1.18442 | 0.00000 | 0.00000 | 3.97 | 12411.08 |
| 2352 | 2021.07.28 22:30 | close | 1175 | 0.01 | 1.18440 | 0.00000 | 0.00000 | 0.32 | 12411.40 |
| 2353 | 2021.08.13 19:30 | buy | 1177 | 0.01 | 1.18020 | 0.00000 | 0.00000 | ||
| 2354 | 2021.08.16 15:00 | buy | 1178 | 0.01 | 1.17686 | 0.00000 | 0.00000 | ||
| 2355 | 2021.08.17 16:15 | buy | 1179 | 0.01 | 1.17377 | 0.00000 | 0.00000 | ||
| 2356 | 2021.08.18 01:15 | buy | 1180 | 0.01 | 1.17065 | 0.00000 | 0.00000 | ||
| 2357 | 2021.08.19 05:30 | buy | 1181 | 0.01 | 1.16760 | 0.00000 | 0.00000 | ||
| 2358 | 2021.08.24 17:30 | close | 1181 | 0.01 | 1.17516 | 0.00000 | 0.00000 | 7.32 | 12418.72 |
| 2359 | 2021.08.24 17:30 | close | 1180 | 0.01 | 1.17521 | 0.00000 | 0.00000 | 4.11 | 12422.83 |
| 2360 | 2021.08.24 17:30 | close | 1179 | 0.01 | 1.17517 | 0.00000 | 0.00000 | 0.88 | 12423.72 |
| 2361 | 2021.08.24 17:30 | close | 1178 | 0.01 | 1.17521 | 0.00000 | 0.00000 | -2.23 | 12421.48 |
| 2362 | 2021.08.24 17:30 | close | 1177 | 0.01 | 1.17521 | 0.00000 | 0.00000 | -5.64 | 12415.84 |
| 2363 | 2021.08.25 21:15 | buy | 1182 | 0.01 | 1.17733 | 0.00000 | 0.00000 | ||
| 2364 | 2021.08.27 03:45 | buy | 1183 | 0.01 | 1.17437 | 0.00000 | 0.00000 | ||
| 2365 | 2021.08.27 17:15 | close | 1183 | 0.01 | 1.17958 | 0.00000 | 0.00000 | 5.17 | 12421.01 |
| 2366 | 2021.08.27 17:15 | close | 1182 | 0.01 | 1.17960 | 0.00000 | 0.00000 | 1.96 | 12422.97 |
| 2367 | 2021.08.27 17:30 | buy | 1184 | 0.01 | 1.17900 | 0.00000 | 0.00000 | ||
| 2368 | 2021.08.31 09:30 | close | 1184 | 0.01 | 1.18289 | 0.00000 | 0.00000 | 3.71 | 12426.69 |
| 2369 | 2021.09.17 17:45 | buy | 1185 | 0.01 | 1.17473 | 0.00000 | 0.00000 | ||
| 2370 | 2021.09.20 05:15 | buy | 1186 | 0.01 | 1.17166 | 0.00000 | 0.00000 | ||
| 2371 | 2021.09.23 00:00 | buy | 1187 | 0.01 | 1.16880 | 0.00000 | 0.00000 | ||
| 2372 | 2021.09.23 16:45 | close | 1187 | 0.01 | 1.17348 | 0.00000 | 0.00000 | 4.64 | 12431.33 |
| 2373 | 2021.09.23 16:45 | close | 1186 | 0.01 | 1.17348 | 0.00000 | 0.00000 | 1.44 | 12432.77 |
| 2374 | 2021.09.23 16:45 | close | 1185 | 0.01 | 1.17345 | 0.00000 | 0.00000 | -1.73 | 12431.04 |
| 2375 | 2021.09.23 17:00 | buy | 1188 | 0.01 | 1.17393 | 0.00000 | 0.00000 | ||
| 2376 | 2021.09.24 16:00 | buy | 1189 | 0.01 | 1.17071 | 0.00000 | 0.00000 | ||
| 2377 | 2021.09.28 10:00 | buy | 1190 | 0.01 | 1.16768 | 0.00000 | 0.00000 | ||
| 2378 | 2021.09.29 14:30 | buy | 1191 | 0.01 | 1.16461 | 0.00000 | 0.00000 | ||
| 2379 | 2021.09.29 17:45 | buy | 1192 | 0.01 | 1.16119 | 0.00000 | 0.00000 | ||
| 2380 | 2021.09.30 13:30 | buy | 1193 | 0.01 | 1.15811 | 0.00000 | 0.00000 | ||
| 2381 | 2021.10.06 12:15 | buy | 1194 | 0.02 | 1.15479 | 0.00000 | 0.00000 | ||
| 2382 | 2021.10.19 07:00 | close | 1194 | 0.02 | 1.16465 | 0.00000 | 0.00000 | 17.87 | 12448.91 |
| 2383 | 2021.10.19 07:00 | close | 1193 | 0.01 | 1.16464 | 0.00000 | 0.00000 | 5.34 | 12454.25 |
| 2384 | 2021.10.19 07:00 | close | 1192 | 0.01 | 1.16461 | 0.00000 | 0.00000 | 2.02 | 12456.27 |
| 2385 | 2021.10.19 07:00 | close | 1191 | 0.01 | 1.16461 | 0.00000 | 0.00000 | -1.40 | 12454.87 |
| 2386 | 2021.10.19 07:00 | close | 1190 | 0.01 | 1.16466 | 0.00000 | 0.00000 | -4.49 | 12450.39 |
| 2387 | 2021.10.19 07:00 | close | 1189 | 0.01 | 1.16463 | 0.00000 | 0.00000 | -7.68 | 12442.71 |
| 2388 | 2021.10.19 07:00 | close | 1188 | 0.01 | 1.16462 | 0.00000 | 0.00000 | -10.98 | 12431.73 |
| 2389 | 2021.10.19 12:00 | buy | 1195 | 0.01 | 1.16608 | 0.00000 | 0.00000 | ||
| 2390 | 2021.10.20 00:00 | buy | 1196 | 0.01 | 1.16356 | 0.00000 | 0.00000 | ||
| 2391 | 2021.10.25 15:15 | buy | 1197 | 0.01 | 1.16029 | 0.00000 | 0.00000 | ||
| 2392 | 2021.10.28 17:00 | close | 1197 | 0.01 | 1.16570 | 0.00000 | 0.00000 | 5.03 | 12436.76 |
| 2393 | 2021.10.28 17:00 | close | 1196 | 0.01 | 1.16572 | 0.00000 | 0.00000 | 1.44 | 12438.20 |
| 2394 | 2021.10.28 17:00 | close | 1195 | 0.01 | 1.16570 | 0.00000 | 0.00000 | -1.17 | 12437.03 |