Strategy Tester Report
Ruckkehr v1.5
RoboForex-Demo (Build 1353)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2010.01.04 00:00 - 2021.11.05 22:45 (2010.01.01 - 2022.03.29)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыGS="<==== General settings ====>"; SetName="setdlyaopta"; Lot=0.01; Magic=777; Split=3; Max_spread=10; Exit="<==== Setting Exit ====>"; LossClose=0; TakeProfit=38; StopLoss=10000; Use_Virtual_TP=true; close_by=1; Exit_MA_Period=100; Skip_MA=3; Exit_n_bar=0; ATRDTS="<==== ATR Dynamic TP,STEP ====>"; Use_ATR_Dynamic=false; Use_Increase_Step=true; Use_Reduce_TP=false; Use_Reverse_effect=false; ATR_TF=1440; ATR_Period=10; s3="#============ ATR Filter =========#"; Use_ATR_Filter=true; ATR_filter_TF=1440; ATR_filter_Period=14; Atr_above=1.75; Atr_below=0; TR="<==== Trend Filter ====>"; Use_MA_Filter=false; MAtrend_Period1=10; MAtrend_Period2=20; MAtrend_Period3=30; Con="<==== Ruckkehr Strategy Setting ====>"; _____Setting_ENV_____="-----------------------------------------"; Envelopes_TF=1440; Env_MA_period=100; Env_Deviation=1.1; Rec="<==== Recovery Setting ====>"; Use_Recovery=true; Use_Arithmetic_Lot=true; Grid_step=30; Max_orders=18; Multiplier=1.2; Start_Factor_Knee=6; Start_BE_n_knee=6; Take_BE_limit=0; Bar_to_reduce=0; Take_reduce=0; Take_reduce_limit=0; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; StartTradeHourW=0; StartTradeMinuteW=0; DurationMinutesW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; StartTradeHourS=0; StartTradeMinuteS=0; DurationMinutesS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=29; DayChristmasBreakStops=2; MonthsToSkip="";
Баров в истории295664Смоделировано тиков191642359Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль2437.03Общая прибыль4760.11Общий убыток-2323.07
Прибыльность2.05Матожидание выигрыша2.04
Абсолютная просадка196.74Максимальная просадка493.84 (4.80%)Относительная просадка4.80% (493.84)
Всего сделок1197Короткие позиции (% выигравших)548 (67.88%)Длинные позиции (% выигравших)649 (70.26%)
Прибыльные сделки (% от всех)828 (69.17%)Убыточные сделки (% от всех)369 (30.83%)
Самая большаяприбыльная сделка94.55убыточная сделка-32.83
Средняяприбыльная сделка5.75убыточная сделка-6.30
Максимальное количествонепрерывных выигрышей (прибыль)19 (62.89)непрерывных проигрышей (убыток)9 (-174.49)
Макс.непрерывная прибыль (число выигрышей)196.92 (4)непрерывный убыток (число проигрышей)-174.49 (9)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.04 15:45buy10.011.442210.000000.00000
22010.01.05 08:00close10.011.446270.000000.000003.9510003.95
32010.01.05 17:15buy20.011.441610.000000.00000
42010.01.05 20:15buy30.011.438350.000000.00000
52010.01.06 02:17buy40.011.435400.000000.00000
62010.01.06 09:00buy50.011.431520.000000.00000
72010.01.06 17:15close50.011.438360.000000.000006.8010010.75
82010.01.06 17:15close40.011.438350.000000.000002.9110013.66
92010.01.06 17:15close30.011.438390.000000.00000-0.0710013.59
102010.01.06 17:15close20.011.438370.000000.00000-3.3510010.25
112010.01.06 18:30buy60.011.441210.000000.00000
122010.01.07 08:15buy70.011.437850.000000.00000
132010.01.07 12:15buy80.011.434750.000000.00000
142010.01.07 15:00buy90.011.431930.000000.00000
152010.01.08 14:15buy100.011.428710.000000.00000
162010.01.08 15:45close100.011.436150.000000.000007.4010017.65
172010.01.08 15:45close90.011.436180.000000.000004.1410021.79
182010.01.08 15:45close80.011.436170.000000.000001.3110023.10
192010.01.08 15:45close70.011.436150.000000.00000-1.8110021.29
202010.01.08 15:45close60.011.436180.000000.00000-5.3410015.95
212010.01.08 16:00buy110.011.440600.000000.00000
222010.01.08 16:45buy120.011.437720.000000.00000
232010.01.08 17:15buy130.011.431510.000000.00000
242010.01.08 19:45close130.011.439770.000000.000008.2210024.17
252010.01.08 19:45close120.011.439780.000000.000002.0210026.19
262010.01.08 19:45close110.011.439800.000000.00000-0.8410025.35
272010.01.08 20:15buy140.011.442940.000000.00000
282010.01.11 01:45close140.011.446790.000000.000003.7410029.09
292010.01.15 14:00buy150.011.438740.000000.00000
302010.01.15 22:00buy160.011.435820.000000.00000
312010.01.18 19:15close160.011.439380.000000.000003.4510032.55
322010.01.18 19:15close150.011.439370.000000.000000.5210033.07
332010.07.09 09:45buy170.011.272920.000000.00000
342010.07.09 10:15buy180.011.270200.000000.00000
352010.07.09 12:15buy190.011.267340.000000.00000
362010.07.09 15:15buy200.011.264000.000000.00000
372010.07.12 04:30buy210.011.260830.000000.00000
382010.07.12 09:30buy220.011.258010.000000.00000
392010.07.13 09:30buy230.021.255330.000000.00000
402010.07.13 16:45close230.021.263600.000000.0000016.4610049.53
412010.07.13 16:45close220.011.263600.000000.000005.4810055.01
422010.07.13 16:45close210.011.263580.000000.000002.6410057.65
432010.07.13 16:45close200.011.263580.000000.00000-0.6010057.06
442010.07.13 16:45close190.011.263560.000000.00000-3.9610053.10
452010.07.13 16:45close180.011.263580.000000.00000-6.8010046.30
462010.07.13 16:45close170.011.263600.000000.00000-9.5010036.81
472010.07.13 18:45buy240.011.272820.000000.00000
482010.07.13 21:30buy250.011.269650.000000.00000
492010.07.13 23:45close250.011.273150.000000.000003.4610040.27
502010.07.13 23:45close240.011.273180.000000.000000.3210040.59
512010.07.14 04:00buy260.011.271220.000000.00000
522010.07.14 18:15close260.011.276200.000000.000004.9410045.53
532010.07.16 16:00sell270.011.297570.000000.00000
542010.07.16 18:15close270.011.293520.000000.000004.0110049.54
552010.07.20 10:15sell280.011.298600.000000.00000
562010.07.20 12:45close280.011.294340.000000.000004.2210053.76
572010.07.26 19:45sell290.011.298680.000000.00000
582010.07.27 14:30sell300.011.302090.000000.00000
592010.07.27 17:15close300.011.296900.000000.000005.1510058.91
602010.07.27 17:15close290.011.296950.000000.000001.6810060.59
612010.07.27 17:30sell310.011.298450.000000.00000
622010.07.28 09:45sell320.011.301990.000000.00000
632010.07.28 16:15close320.011.298430.000000.000003.5210064.11
642010.07.28 16:15close310.011.298410.000000.00000-0.0110064.10
652010.07.28 19:15sell330.011.299260.000000.00000
662010.07.29 09:30sell340.011.302700.000000.00000
672010.07.29 11:15sell350.011.305780.000000.00000
682010.07.29 16:45sell360.011.309260.000000.00000
692010.07.30 12:30close360.011.302350.000000.000006.8610070.96
702010.07.30 12:30close350.011.302350.000000.000003.3810074.35
712010.07.30 12:30close340.011.302300.000000.000000.3510074.70
722010.07.30 12:30close330.011.302350.000000.00000-3.1610071.54
732010.07.30 13:00sell370.011.298700.000000.00000
742010.07.30 15:00sell380.011.302980.000000.00000
752010.07.30 19:00sell390.011.306790.000000.00000
762010.08.02 16:00sell400.011.310590.000000.00000
772010.08.02 16:45sell410.011.313850.000000.00000
782010.08.02 17:45sell420.011.317180.000000.00000
792010.08.03 10:45sell430.021.321190.000000.00000
802010.08.03 13:00sell440.031.324400.000000.00000
812010.08.04 17:45close440.031.314940.000000.0000028.2410099.77
822010.08.04 17:45close430.021.314900.000000.0000012.4810112.26
832010.08.04 17:45close420.011.314930.000000.000002.1910114.45
842010.08.04 17:45close410.011.314920.000000.00000-1.1310113.32
852010.08.04 17:45close400.011.314900.000000.00000-4.3710108.96
862010.08.04 17:45close390.011.314950.000000.00000-8.2210100.73
872010.08.04 17:45close380.011.314900.000000.00000-11.9810088.75
882010.08.04 17:45close370.011.314910.000000.00000-16.2710072.48
892010.08.11 09:45sell450.011.303770.000000.00000
902010.08.11 11:15sell460.011.306850.000000.00000
912010.08.11 13:00close460.011.302620.000000.000004.1910076.67
922010.08.11 13:00close450.011.302610.000000.000001.1210077.79
932010.08.13 19:15buy470.011.277500.000000.00000
942010.08.16 03:30buy480.011.274750.000000.00000
952010.08.16 06:30close480.011.278700.000000.000003.9110081.70
962010.08.16 06:30close470.011.278660.000000.000001.0510082.75
972010.08.20 12:15buy490.011.276600.000000.00000
982010.08.20 12:45buy500.011.272930.000000.00000
992010.08.20 13:30buy510.011.269510.000000.00000
1002010.08.23 17:45buy520.011.266710.000000.00000
1012010.08.24 02:00buy530.011.263940.000000.00000
1022010.08.24 13:00buy540.011.260610.000000.00000
1032010.08.24 17:30close540.011.269550.000000.000008.9010091.65
1042010.08.24 17:30close530.011.269580.000000.000005.6010097.25
1052010.08.24 17:30close520.011.269570.000000.000002.7510100.00
1062010.08.24 17:30close510.011.269580.000000.00000-0.1110099.89
1072010.08.24 17:30close500.011.269600.000000.00000-3.5110096.39
1082010.08.24 17:30close490.011.269580.000000.00000-7.2010089.19
1092010.08.26 17:15buy550.011.274500.000000.00000
1102010.08.26 18:30buy560.011.271620.000000.00000
1112010.08.27 18:15close560.011.276560.000000.000004.8310094.03
1122010.08.27 18:15close550.011.276590.000000.000001.9810096.01
1132010.08.27 18:30buy570.011.276330.000000.00000
1142010.08.27 20:45buy580.011.273150.000000.00000
1152010.08.30 14:00buy590.011.270310.000000.00000
1162010.08.30 19:30buy600.011.266850.000000.00000
1172010.08.31 03:15buy610.011.263920.000000.00000
1182010.08.31 16:00close610.011.271550.000000.000007.5910103.60
1192010.08.31 16:00close600.011.271600.000000.000004.6410108.24
1202010.08.31 16:00close590.011.271570.000000.000001.1510109.39
1212010.08.31 16:00close580.011.271570.000000.00000-1.7610107.64
1222010.08.31 16:00close570.011.271600.000000.00000-4.9110102.73
1232010.08.31 17:15buy620.011.274230.000000.00000
1242010.08.31 17:45buy630.011.270820.000000.00000
1252010.08.31 21:45buy640.011.267920.000000.00000
1262010.09.01 11:15close640.011.273080.000000.000005.0510107.78
1272010.09.01 11:15close630.011.273070.000000.000002.1410109.92
1282010.09.01 11:15close620.011.273070.000000.00000-1.2710108.66
1292010.09.01 11:30buy650.011.273440.000000.00000
1302010.09.01 12:30close650.011.277890.000000.000004.4110113.07
1312010.09.07 19:45buy660.011.272750.000000.00000
1322010.09.07 22:00buy670.011.269930.000000.00000
1332010.09.08 11:15buy680.011.267150.000000.00000
1342010.09.08 13:30close680.011.271350.000000.000004.1610117.23
1352010.09.08 13:30close670.011.271400.000000.000001.3610118.59
1362010.09.08 13:30close660.011.271390.000000.00000-1.4710117.12
1372010.09.08 16:45buy690.011.273110.000000.00000
1382010.09.09 07:45buy700.011.269200.000000.00000
1392010.09.09 15:45close700.011.273390.000000.000004.1510121.27
1402010.09.09 15:45close690.011.273350.000000.00000-0.0010121.27
1412010.09.10 10:45buy710.011.273540.000000.00000
1422010.09.10 16:00buy720.011.269650.000000.00000
1432010.09.10 18:30close720.011.273700.000000.000004.0110125.28
1442010.09.10 18:30close710.011.273660.000000.000000.0810125.36
1452010.09.10 21:30buy730.011.272820.000000.00000
1462010.09.10 23:45buy740.011.268430.000000.00000
1472010.09.13 02:45close740.011.273990.000000.000005.4510130.81
1482010.09.13 02:45close730.011.273960.000000.000001.0310131.84
1492010.09.14 18:30sell750.011.298660.000000.00000
1502010.09.14 19:45sell760.011.303160.000000.00000
1512010.09.15 01:00close760.011.298910.000000.000004.2010136.04
1522010.09.15 01:00close750.011.298920.000000.00000-0.3110135.73
1532010.09.15 01:30sell770.011.298860.000000.00000
1542010.09.15 17:45sell780.011.302190.000000.00000
1552010.09.16 06:00close780.011.298640.000000.000003.4910139.22
1562010.09.16 06:00close770.011.298620.000000.000000.1810139.40
1572010.09.16 06:15sell790.011.298700.000000.00000
1582010.09.16 10:30sell800.011.302460.000000.00000
1592010.09.16 11:45sell810.011.306250.000000.00000
1602010.09.16 14:00sell820.011.309570.000000.00000
1612010.09.17 08:15sell830.011.312870.000000.00000
1622010.09.17 16:15close830.011.304850.000000.000007.9810147.38
1632010.09.17 16:15close820.011.304820.000000.000004.7010152.08
1642010.09.17 16:15close810.011.304850.000000.000001.3510153.43
1652010.09.17 16:15close800.011.304800.000000.00000-2.3910151.04
1662010.09.17 16:15close790.011.304800.000000.00000-6.1510144.89
1672010.11.16 18:15sell840.011.352480.000000.00000
1682010.11.16 19:45close840.011.346700.000000.000005.7410150.63
1692010.11.17 19:15sell850.011.354700.000000.00000
1702010.11.18 05:15sell860.011.357690.000000.00000
1712010.11.18 11:00sell870.011.363300.000000.00000
1722010.11.19 08:45sell880.011.366970.000000.00000
1732010.11.19 11:00sell890.011.370370.000000.00000
1742010.11.22 00:30sell900.011.374070.000000.00000
1752010.11.22 09:15sell910.021.377550.000000.00000
1762010.11.22 14:30close910.021.367800.000000.0000019.4210170.05
1772010.11.22 14:30close900.011.367830.000000.000006.2010176.25
1782010.11.22 14:30close890.011.367810.000000.000002.5110178.77
1792010.11.22 14:30close880.011.367830.000000.00000-0.9110177.86
1802010.11.22 14:30close870.011.367840.000000.00000-4.6010173.26
1812010.11.22 14:30close860.011.367840.000000.00000-10.2110163.06
1822010.11.22 14:30close850.011.367840.000000.00000-13.2210149.84
1832010.11.23 03:15sell920.011.356590.000000.00000
1842010.11.23 08:00sell930.011.359760.000000.00000
1852010.11.23 08:30close930.011.355220.000000.000004.5010154.34
1862010.11.23 08:30close920.011.355240.000000.000001.3110155.65
1872010.11.23 08:45sell940.011.354400.000000.00000
1882010.11.23 10:00sell950.011.357460.000000.00000
1892010.11.23 14:15close950.011.354100.000000.000003.3210158.97
1902010.11.23 14:15close940.011.354100.000000.000000.2610159.23
1912010.11.26 09:15buy960.011.329100.000000.00000
1922010.11.26 09:45buy970.011.326310.000000.00000
1932010.11.26 11:45buy980.011.322340.000000.00000
1942010.11.29 00:15close980.011.327700.000000.000005.2510164.48
1952010.11.29 00:15close970.011.327650.000000.000001.2310165.71
1962010.11.29 00:15close960.011.327690.000000.00000-1.5210164.19
1972010.11.29 09:45buy990.011.328120.000000.00000
1982010.11.29 11:45buy1000.011.325020.000000.00000
1992010.11.29 12:15buy1010.011.321020.000000.00000
2002010.11.29 13:15buy1020.011.317800.000000.00000
2012010.11.29 14:45buy1030.011.314700.000000.00000
2022010.11.29 16:00buy1040.011.311940.000000.00000
2032010.11.29 17:00buy1050.021.308400.000000.00000
2042010.11.30 11:00buy1060.031.304420.000000.00000
2052010.11.30 11:30buy1070.041.301600.000000.00000
2062010.11.30 15:45buy1080.051.298940.000000.00000
2072010.12.01 12:15close1080.051.308290.000000.0000046.2110210.40
2082010.12.01 12:15close1070.041.308290.000000.0000026.3310236.73
2092010.12.01 12:15close1060.031.308250.000000.0000011.1710247.90
2102010.12.01 12:15close1050.021.308260.000000.00000-0.6310247.27
2112010.12.01 12:15close1040.011.308250.000000.00000-3.8710243.40
2122010.12.01 12:15close1030.011.308300.000000.00000-6.5810236.83
2132010.12.01 12:15close1020.011.308270.000000.00000-9.7110227.12
2142010.12.01 12:15close1010.011.308250.000000.00000-12.9510214.17
2152010.12.01 12:15close1000.011.308290.000000.00000-16.9110197.27
2162010.12.01 12:15close990.011.308270.000000.00000-20.0310177.24
2172010.12.03 12:15buy1090.011.326200.000000.00000
2182010.12.03 15:45close1090.011.333050.000000.000006.8110184.05
2192010.12.08 13:45buy1100.011.325010.000000.00000
2202010.12.08 14:45buy1110.011.320930.000000.00000
2212010.12.08 16:45close1110.011.326080.000000.000005.1110189.16
2222010.12.08 16:45close1100.011.326070.000000.000001.0210190.18
2232010.12.08 17:00buy1120.011.325610.000000.00000
2242010.12.08 17:30buy1130.011.322930.000000.00000
2252010.12.08 21:45close1130.011.327360.000000.000004.3910194.57
2262010.12.08 21:45close1120.011.327370.000000.000001.7210196.29
2272010.12.09 16:00buy1140.011.324900.000000.00000
2282010.12.09 17:15buy1150.011.318900.000000.00000
2292010.12.09 20:15close1150.011.324290.000000.000005.3510201.64
2302010.12.09 20:15close1140.011.324250.000000.00000-0.6910200.95
2312010.12.09 20:30buy1160.011.324510.000000.00000
2322010.12.10 16:15buy1170.011.321400.000000.00000
2332010.12.10 17:15buy1180.011.318430.000000.00000
2342010.12.10 19:00close1180.011.323870.000000.000005.4010206.35
2352010.12.10 19:00close1170.011.323860.000000.000002.4210208.77
2362010.12.10 19:00close1160.011.323870.000000.00000-0.7510208.02
2372010.12.13 13:15buy1190.011.324600.000000.00000
2382010.12.13 15:45close1190.011.329660.000000.000005.0210213.04
2392010.12.16 03:15buy1200.011.323640.000000.00000
2402010.12.16 17:15buy1210.011.320600.000000.00000
2412010.12.17 00:00close1210.011.324150.000000.000003.4410216.49
2422010.12.17 00:00close1200.011.324170.000000.000000.4210216.91
2432010.12.28 02:30buy1220.011.323350.000000.00000
2442010.12.28 13:45close1220.011.327060.000000.000003.6710220.58
2452010.12.28 15:30buy1230.011.320710.000000.00000
2462010.12.28 16:45buy1240.011.317110.000000.00000
2472010.12.28 18:00buy1250.011.313220.000000.00000
2482010.12.28 21:00buy1260.011.310500.000000.00000
2492010.12.29 18:45close1260.011.317570.000000.000006.9610227.54
2502010.12.29 18:45close1250.011.317570.000000.000004.2410231.78
2512010.12.29 18:45close1240.011.317590.000000.000000.3710232.15
2522010.12.29 18:45close1230.011.317550.000000.00000-3.2710228.89
2532010.12.29 20:15buy1270.011.321740.000000.00000
2542010.12.30 12:45close1270.011.326280.000000.000004.3010233.18
2552011.01.13 11:45buy1280.011.316400.000000.00000
2562011.01.13 13:00buy1290.011.313320.000000.00000
2572011.01.13 14:15close1290.011.316750.000000.000003.3910236.57
2582011.01.13 14:15close1280.011.316790.000000.000000.3510236.92
2592011.01.13 14:30buy1300.011.317540.000000.00000
2602011.01.13 15:30close1300.011.321970.000000.000004.3910241.31
2612011.01.19 06:00sell1310.011.344680.000000.00000
2622011.01.19 08:30sell1320.011.347850.000000.00000
2632011.01.19 15:00sell1330.011.351690.000000.00000
2642011.01.19 22:00close1330.011.346310.000000.000005.3410246.65
2652011.01.19 22:00close1320.011.346310.000000.000001.5010248.15
2662011.01.19 22:00close1310.011.346330.000000.00000-1.6910246.46
2672011.01.20 02:15sell1340.011.343800.000000.00000
2682011.01.20 08:30sell1350.011.348200.000000.00000
2692011.01.20 09:30close1350.011.343510.000000.000004.6510251.11
2702011.01.20 09:30close1340.011.343520.000000.000000.2410251.35
2712011.01.20 09:45sell1360.011.344070.000000.00000
2722011.01.20 11:00sell1370.011.347570.000000.00000
2732011.01.20 12:15sell1380.011.350590.000000.00000
2742011.01.20 15:30close1380.011.345810.000000.000004.7410256.09
2752011.01.20 15:30close1370.011.345820.000000.000001.7110257.80
2762011.01.20 15:30close1360.011.345830.000000.00000-1.8010256.00
2772011.01.20 15:45sell1390.011.344160.000000.00000
2782011.01.20 16:45sell1400.011.347470.000000.00000
2792011.01.20 17:45close1400.011.342740.000000.000004.6910260.69
2802011.01.20 17:45close1390.011.342750.000000.000001.3710262.06
2812011.01.20 20:30sell1410.011.344800.000000.00000
2822011.01.20 21:30sell1420.011.348070.000000.00000
2832011.01.21 06:15sell1430.011.351160.000000.00000
2842011.01.21 11:00sell1440.011.355470.000000.00000
2852011.01.21 19:30sell1450.011.358690.000000.00000
2862011.01.21 22:30sell1460.011.361890.000000.00000
2872011.01.24 17:45sell1470.021.366890.000000.00000
2882011.01.25 22:30sell1480.031.370070.000000.00000
2892011.01.27 13:00sell1490.041.373990.000000.00000
2902011.01.28 17:45close1490.041.363600.000000.0000041.3710303.43
2912011.01.28 17:45close1480.031.363630.000000.0000019.0810322.51
2922011.01.28 17:45close1470.021.363640.000000.000006.3210328.83
2932011.01.28 17:45close1460.011.363600.000000.00000-1.8110327.03
2942011.01.28 17:45close1450.011.363610.000000.00000-5.0210322.01
2952011.01.28 17:45close1440.011.363620.000000.00000-8.2510313.77
2962011.01.28 17:45close1430.011.363620.000000.00000-12.5610301.21
2972011.01.28 17:45close1420.011.363620.000000.00000-15.6510285.56
2982011.01.28 17:45close1410.011.363610.000000.00000-18.9110266.64
2992011.02.07 16:00sell1500.011.351780.000000.00000
3002011.02.07 18:15sell1510.011.354800.000000.00000
3012011.02.07 21:15sell1520.011.357790.000000.00000
3022011.02.08 04:45sell1530.011.360780.000000.00000
3032011.02.08 10:30sell1540.011.363800.000000.00000
3042011.02.08 18:00sell1550.011.367000.000000.00000
3052011.02.09 17:15sell1560.021.370190.000000.00000
3062011.02.09 23:30sell1570.031.373200.000000.00000
3072011.02.10 10:30close1570.031.364720.000000.0000025.2510291.89
3082011.02.10 10:30close1560.021.364700.000000.0000010.8510302.74
3092011.02.10 10:30close1550.011.364710.000000.000002.2210304.96
3102011.02.10 10:30close1540.011.364700.000000.00000-0.9710303.99
3112011.02.10 10:30close1530.011.364740.000000.00000-4.0310299.96
3122011.02.10 10:30close1520.011.364720.000000.00000-7.0110292.95
3132011.02.10 10:30close1510.011.364750.000000.00000-10.0310282.92
3142011.02.10 10:30close1500.011.364700.000000.00000-13.0010269.92
3152011.02.11 11:00sell1580.011.353890.000000.00000
3162011.02.14 10:30close1580.011.349450.000000.000004.3910274.31
3172011.02.16 09:30sell1590.011.355050.000000.00000
3182011.02.16 14:15close1590.011.350740.000000.000004.2710278.58
3192011.02.16 19:00sell1600.011.354600.000000.00000
3202011.02.17 03:30sell1610.011.358260.000000.00000
3212011.02.17 10:45close1610.011.354500.000000.000003.7210282.30
3222011.02.17 10:45close1600.011.354550.000000.00000-0.0110282.28
3232011.02.17 13:30sell1620.011.355600.000000.00000
3242011.02.17 17:00sell1630.011.359770.000000.00000
3252011.02.18 12:15close1630.011.355540.000000.000004.1810286.47
3262011.02.18 12:15close1620.011.355530.000000.000000.0210286.49
3272011.02.18 12:30sell1640.011.355390.000000.00000
3282011.02.18 15:00sell1650.011.360670.000000.00000
3292011.02.18 16:00sell1660.011.363860.000000.00000
3302011.02.18 19:00sell1670.011.367070.000000.00000
3312011.02.18 21:15sell1680.011.370270.000000.00000
3322011.02.22 03:30close1680.011.362140.000000.000008.0710294.56
3332011.02.22 03:30close1670.011.362130.000000.000004.8810299.45
3342011.02.22 03:30close1660.011.362140.000000.000001.6610301.11
3352011.02.22 03:30close1650.011.362100.000000.00000-1.4910299.62
3362011.02.22 03:30close1640.011.362130.000000.00000-6.8010292.83
3372011.02.22 09:15sell1690.011.355960.000000.00000
3382011.02.22 12:45sell1700.011.362970.000000.00000
3392011.02.22 14:00sell1710.011.366700.000000.00000
3402011.02.22 17:45sell1720.011.370060.000000.00000
3412011.02.23 13:30sell1730.011.373070.000000.00000
3422011.02.23 17:30sell1740.011.378070.000000.00000
3432011.02.25 01:30sell1750.021.381450.000000.00000
3442011.02.28 16:00sell1760.031.384980.000000.00000
3452011.03.02 17:45sell1770.041.388390.000000.00000
3462011.03.03 15:45sell1780.051.393980.000000.00000
3472011.03.04 12:30sell1790.061.396980.000000.00000
3482011.03.07 11:30sell1800.071.401190.000000.00000
3492011.03.08 16:15close1800.071.388620.000000.0000087.6510380.48
3502011.03.08 16:15close1790.061.388650.000000.0000049.6410430.13
3512011.03.08 16:15close1780.051.388630.000000.0000026.4310456.56
3522011.03.08 16:15close1770.041.388630.000000.00000-1.3110455.24
3532011.03.08 16:15close1760.031.388650.000000.00000-11.3210443.92
3542011.03.08 16:15close1750.021.388600.000000.00000-14.5210429.40
3552011.03.08 16:15close1740.011.388650.000000.00000-10.7210418.67
3562011.03.08 16:15close1730.011.388640.000000.00000-15.7110402.96
3572011.03.08 16:15close1720.011.388600.000000.00000-18.6910384.27
3582011.03.08 16:15close1710.011.388650.000000.00000-22.1010362.17
3592011.03.08 16:15close1700.011.388620.000000.00000-25.8010336.36
3602011.03.08 16:15close1690.011.388640.000000.00000-32.8310303.53
3612011.05.11 21:30sell1810.011.417550.000000.00000
3622011.05.11 22:30sell1820.011.420570.000000.00000
3632011.05.12 12:45close1820.011.416930.000000.000003.5810307.11
3642011.05.12 12:45close1810.011.416920.000000.000000.5710307.67
3652011.05.12 16:45sell1830.011.416680.000000.00000
3662011.05.12 17:30sell1840.011.420660.000000.00000
3672011.05.12 18:45sell1850.011.425580.000000.00000
3682011.05.13 04:30close1850.011.419600.000000.000005.9310313.61
3692011.05.13 04:30close1840.011.419630.000000.000000.9810314.59
3702011.05.13 04:30close1830.011.419600.000000.00000-2.9710311.62
3712011.05.13 06:15sell1860.011.420260.000000.00000
3722011.05.13 09:00sell1870.011.423650.000000.00000
3732011.05.13 10:30sell1880.011.429090.000000.00000
3742011.05.13 11:15sell1890.011.432750.000000.00000
3752011.05.13 16:30close1890.011.425620.000000.000007.0910318.71
3762011.05.13 16:30close1880.011.425630.000000.000003.4210322.13
3772011.05.13 16:30close1870.011.425610.000000.00000-2.0010320.13
3782011.05.13 16:30close1860.011.425600.000000.00000-5.3810314.75
3792011.05.13 18:00sell1900.011.420290.000000.00000
3802011.05.13 18:30close1900.011.416800.000000.000003.4510318.20
3812011.05.16 20:00sell1910.011.419480.000000.00000
3822011.05.17 00:00close1910.011.415910.000000.000003.5210321.72
3832011.05.17 12:30sell1920.011.421150.000000.00000
3842011.05.17 13:00close1920.011.417040.000000.000004.0710325.79
3852011.05.17 21:45sell1930.011.420560.000000.00000
3862011.05.18 00:16sell1940.011.423570.000000.00000
3872011.05.18 02:00sell1950.011.426790.000000.00000
3882011.05.18 15:45close1950.011.421010.000000.000005.7410331.53
3892011.05.18 15:45close1940.011.421010.000000.000002.5210334.05
3902011.05.18 15:45close1930.011.421020.000000.00000-0.5110333.54
3912011.05.18 16:00sell1960.011.421170.000000.00000
3922011.05.18 17:45sell1970.011.424890.000000.00000
3932011.05.19 04:30sell1980.011.428080.000000.00000
3942011.05.19 10:45close1980.011.422510.000000.000005.5310339.07
3952011.05.19 10:45close1970.011.422500.000000.000002.3310341.40
3962011.05.19 10:45close1960.011.422500.000000.00000-1.3910340.01
3972011.05.20 14:45sell1990.011.422000.000000.00000
3982011.05.20 16:15sell2000.011.425400.000000.00000
3992011.05.20 17:00close2000.011.419140.000000.000006.2210346.23
4002011.05.20 17:00close1990.011.419140.000000.000002.8210349.05
4012011.05.20 17:15sell2010.011.416350.000000.00000
4022011.05.20 19:30sell2020.011.419570.000000.00000
4032011.05.20 23:00close2020.011.415940.000000.000003.5910352.64
4042011.05.20 23:00close2010.011.415940.000000.000000.3710353.01
4052011.05.27 12:00sell2030.011.420600.000000.00000
4062011.05.27 15:15sell2040.011.426250.000000.00000
4072011.05.27 22:30sell2050.011.429560.000000.00000
4082011.05.31 02:15sell2060.011.433790.000000.00000
4092011.05.31 03:30sell2070.011.437360.000000.00000
4102011.05.31 11:00sell2080.011.441100.000000.00000
4112011.06.01 18:30sell2090.021.445690.000000.00000
4122011.06.01 22:45close2090.021.434540.000000.0000022.2210375.23
4132011.06.01 22:45close2080.011.434530.000000.000006.5210381.75
4142011.06.01 22:45close2070.011.434530.000000.000002.7810384.53
4152011.06.01 22:45close2060.011.434540.000000.00000-0.8010383.73
4162011.06.01 22:45close2050.011.434550.000000.00000-5.0510378.68
4172011.06.01 22:45close2040.011.434530.000000.00000-8.3410370.33
4182011.06.01 22:45close2030.011.434540.000000.00000-14.0010356.33
4192011.06.15 12:45sell2100.011.431380.000000.00000
4202011.06.15 15:45close2100.011.427630.000000.000003.7110360.04
4212011.06.17 19:45sell2110.011.430650.000000.00000
4222011.06.20 03:00close2110.011.425920.000000.000004.6810364.72
4232011.06.21 04:45sell2120.011.431880.000000.00000
4242011.06.21 08:15sell2130.011.434900.000000.00000
4252011.06.21 16:00sell2140.011.438390.000000.00000
4262011.06.21 22:00sell2150.011.441680.000000.00000
4272011.06.22 04:45close2150.011.435650.000000.000005.9810370.70
4282011.06.22 04:45close2140.011.435640.000000.000002.7010373.41
4292011.06.22 04:45close2130.011.435650.000000.00000-0.8010372.61
4302011.06.22 04:45close2120.011.435600.000000.00000-3.7710368.84
4312011.06.23 01:16sell2160.011.432690.000000.00000
4322011.06.23 10:15close2160.011.426740.000000.000005.9110374.75
4332011.07.06 11:15sell2170.011.435690.000000.00000
4342011.07.06 14:15close2170.011.432030.000000.000003.6210378.37
4352011.07.11 17:00buy2180.011.406610.000000.00000
4362011.07.11 17:30buy2190.011.403150.000000.00000
4372011.07.11 18:00buy2200.011.399250.000000.00000
4382011.07.11 19:45close2200.011.404360.000000.000005.0710383.44
4392011.07.11 19:45close2190.011.404350.000000.000001.1610384.60
4402011.07.11 19:45close2180.011.404390.000000.00000-2.2610382.34
4412011.07.13 11:30buy2210.011.407430.000000.00000
4422011.07.13 17:30close2210.011.412400.000000.000004.9310387.27
4432011.07.18 11:45buy2220.011.405950.000000.00000
4442011.07.18 18:00buy2230.011.402700.000000.00000
4452011.07.18 20:00close2230.011.406450.000000.000003.7110390.98
4462011.07.18 20:00close2220.011.406490.000000.000000.5010391.48
4472011.07.22 16:15sell2240.011.435880.000000.00000
4482011.07.25 00:15sell2250.011.439190.000000.00000
4492011.07.25 10:30close2250.011.434610.000000.000004.5410396.02
4502011.07.25 10:30close2240.011.434630.000000.000001.2010397.22
4512011.07.25 12:00sell2260.011.436770.000000.00000
4522011.07.25 13:00sell2270.011.440350.000000.00000
4532011.07.25 14:15close2270.011.436640.000000.000003.6710400.89
4542011.07.25 14:15close2260.011.436640.000000.000000.0910400.98
4552011.07.25 14:45sell2280.011.436400.000000.00000
4562011.07.26 05:00sell2290.011.442090.000000.00000
4572011.07.26 06:00sell2300.011.446870.000000.00000
4582011.07.26 10:00sell2310.011.451290.000000.00000
4592011.07.27 17:30close2310.011.442430.000000.000008.8110409.79
4602011.07.27 17:30close2300.011.442420.000000.000004.4010414.20
4612011.07.27 17:30close2290.011.442430.000000.00000-0.3910413.81
4622011.07.27 17:30close2280.011.442440.000000.00000-6.1010407.71
4632011.07.27 18:15sell2320.011.436850.000000.00000
4642011.07.28 13:00close2320.011.430000.000000.000006.7910414.50
4652011.07.29 17:15sell2330.011.436870.000000.00000
4662011.08.01 08:15sell2340.011.439980.000000.00000
4672011.08.01 12:45sell2350.011.443260.000000.00000
4682011.08.01 16:30close2350.011.438400.000000.000004.8210419.32
4692011.08.01 16:30close2340.011.438440.000000.000001.5010420.82
4702011.08.01 16:30close2330.011.438450.000000.00000-1.6310419.19
4712011.08.01 16:45sell2360.011.436090.000000.00000
4722011.08.01 17:15close2360.011.428640.000000.000007.4110426.60
4732011.08.05 03:15buy2370.011.408350.000000.00000
4742011.08.05 10:15close2370.011.412950.000000.000004.5610431.16
4752011.08.08 00:30sell2380.011.436570.000000.00000
4762011.08.08 01:45close2380.011.432920.000000.000003.6110434.77
4772011.08.10 01:30sell2390.011.438770.000000.00000
4782011.08.10 03:45close2390.011.434600.000000.000004.1310438.90
4792011.08.10 12:45sell2400.011.437860.000000.00000
4802011.08.10 15:45close2400.011.432410.000000.000005.4110444.31
4812011.08.16 09:45sell2410.011.438050.000000.00000
4822011.08.16 18:45sell2420.011.441300.000000.00000
4832011.08.16 19:15sell2430.011.444860.000000.00000
4842011.08.16 20:15close2430.011.439340.000000.000005.4810449.79
4852011.08.16 20:15close2420.011.439300.000000.000001.9610451.75
4862011.08.16 20:15close2410.011.439310.000000.00000-1.3010450.45
4872011.08.16 20:30sell2440.011.438160.000000.00000
4882011.08.16 21:15sell2450.011.441550.000000.00000
4892011.08.17 03:15close2450.011.436540.000000.000004.9610455.41
4902011.08.17 03:15close2440.011.436510.000000.000001.6010457.01
4912011.08.17 09:15sell2460.011.439290.000000.00000
4922011.08.17 10:15close2460.011.434250.000000.000005.0010462.01
4932011.08.18 04:45sell2470.011.439350.000000.00000
4942011.08.18 11:15sell2480.011.443890.000000.00000
4952011.08.18 12:30close2480.011.439000.000000.000004.8510466.86
4962011.08.18 12:30close2470.011.439030.000000.000000.2810467.14
4972011.08.18 13:30sell2490.011.438150.000000.00000
4982011.08.18 16:15close2490.011.434350.000000.000003.7610470.90
4992011.08.19 15:45sell2500.011.439400.000000.00000
5002011.08.19 17:00sell2510.011.442470.000000.00000
5012011.08.19 18:30close2510.011.439340.000000.000003.0910473.99
5022011.08.19 18:30close2500.011.439310.000000.000000.0510474.04
5032011.08.19 20:00sell2520.011.439880.000000.00000
5042011.08.22 09:30close2520.011.436010.000000.000003.8210477.87
5052011.08.22 11:30sell2530.011.439700.000000.00000
5062011.08.22 13:45sell2540.011.442970.000000.00000
5072011.08.22 18:00close2540.011.438340.000000.000004.5910482.46
5082011.08.22 18:00close2530.011.438350.000000.000001.3110483.77
5092011.08.23 16:45sell2550.011.439090.000000.00000
5102011.08.23 18:45sell2560.011.442570.000000.00000
5112011.08.24 12:15sell2570.011.446750.000000.00000
5122011.08.24 18:00close2570.011.441130.000000.000005.5810489.35
5132011.08.24 18:00close2560.011.441130.000000.000001.3910490.74
5142011.08.24 18:00close2550.011.441110.000000.00000-2.0710488.67
5152011.08.24 18:30sell2580.011.439770.000000.00000
5162011.08.25 09:45sell2590.011.442790.000000.00000
5172011.08.25 10:45sell2600.011.445880.000000.00000
5182011.08.25 13:00close2600.011.441630.000000.000004.2110492.88
5192011.08.25 13:00close2590.011.441630.000000.000001.1210494.00
5202011.08.25 13:00close2580.011.441630.000000.00000-1.9210492.08
5212011.08.25 17:30sell2610.011.436350.000000.00000
5222011.08.26 03:45sell2620.011.439900.000000.00000
5232011.08.26 09:15sell2630.011.443080.000000.00000
5242011.08.26 17:15close2630.011.437850.000000.000005.1910497.27
5252011.08.26 17:15close2620.011.437840.000000.000002.0210499.29
5262011.08.26 17:15close2610.011.437840.000000.00000-1.5410497.75
5272011.08.26 17:30sell2640.011.437270.000000.00000
5282011.08.26 18:30sell2650.011.441590.000000.00000
5292011.08.26 19:00sell2660.011.446200.000000.00000
5302011.08.26 19:30sell2670.011.449490.000000.00000
5312011.08.29 08:30sell2680.011.453080.000000.00000
5322011.08.30 12:00close2680.011.443540.000000.000009.4910507.24
5332011.08.30 12:00close2670.011.443520.000000.000005.9110513.15
5342011.08.30 12:00close2660.011.443530.000000.000002.6110515.77
5352011.08.30 12:00close2650.011.443540.000000.00000-2.0110513.76
5362011.08.30 12:00close2640.011.443520.000000.00000-6.3110507.46
5372011.08.30 12:15sell2690.011.441050.000000.00000
5382011.08.30 18:15sell2700.011.444690.000000.00000
5392011.08.31 17:15close2700.011.440640.000000.000004.0010511.46
5402011.08.31 17:15close2690.011.440620.000000.000000.3810511.84
5412011.08.31 17:30sell2710.011.440190.000000.00000
5422011.08.31 21:45close2710.011.436720.000000.000003.4310515.27
5432011.09.05 10:30buy2720.011.412930.000000.00000
5442011.09.05 16:45buy2730.011.409540.000000.00000
5452011.09.06 02:00buy2740.011.406640.000000.00000
5462011.09.06 11:00close2740.011.410950.000000.000004.2710519.54
5472011.09.06 11:00close2730.011.410950.000000.000001.3010520.84
5482011.09.06 11:00close2720.011.410980.000000.00000-2.0610518.79
5492011.09.06 11:15buy2750.011.422650.000000.00000
5502011.09.06 11:30buy2760.011.417720.000000.00000
5512011.09.06 14:45buy2770.011.413300.000000.00000
5522011.09.06 15:15buy2780.011.410110.000000.00000
5532011.09.06 15:30buy2790.011.407240.000000.00000
5542011.09.06 17:45buy2800.011.404230.000000.00000
5552011.09.06 18:15buy2810.021.398240.000000.00000
5562011.09.07 11:15close2810.021.409380.000000.0000022.0610540.85
5572011.09.07 11:15close2800.011.409350.000000.000005.0110545.86
5582011.09.07 11:15close2790.011.409360.000000.000002.0110547.87
5592011.09.07 11:15close2780.011.409380.000000.00000-0.8410547.04
5602011.09.07 11:15close2770.011.409350.000000.00000-4.0610542.98
5612011.09.07 11:15close2760.011.409380.000000.00000-8.4510534.53
5622011.09.07 11:15close2750.011.409350.000000.00000-13.4110521.12
5632011.10.14 16:15buy2820.011.385230.000000.00000
5642011.10.17 11:15close2820.011.390300.000000.000004.9610526.08
5652011.10.19 09:15buy2830.011.383000.000000.00000
5662011.10.19 09:45buy2840.011.378650.000000.00000
5672011.10.19 12:15close2840.011.384470.000000.000005.7810531.86
5682011.10.19 12:15close2830.011.384480.000000.000001.4410533.30
5692011.10.19 12:30buy2850.011.384000.000000.00000
5702011.10.19 16:45buy2860.011.380240.000000.00000
5712011.10.19 20:45buy2870.011.377030.000000.00000
5722011.10.19 21:30buy2880.011.374020.000000.00000
5732011.10.20 08:15buy2890.011.370530.000000.00000
5742011.10.20 12:30close2890.011.378770.000000.000008.2010541.50
5752011.10.20 12:30close2880.011.378760.000000.000004.5010546.00
5762011.10.20 12:30close2870.011.378770.000000.000001.5010547.50
5772011.10.20 12:30close2860.011.378760.000000.00000-1.7210545.77
5782011.10.20 12:30close2850.011.378780.000000.00000-5.4610540.31
5792011.10.20 13:15buy2900.011.382440.000000.00000
5802011.10.20 14:30buy2910.011.379020.000000.00000
5812011.10.20 16:15buy2920.011.373510.000000.00000
5822011.10.20 18:00buy2930.011.369950.000000.00000
5832011.10.20 22:15close2930.011.378190.000000.000008.2010548.51
5842011.10.20 22:15close2920.011.378150.000000.000004.6010553.11
5852011.10.20 22:15close2910.011.378150.000000.00000-0.9110552.20
5862011.10.20 22:15close2900.011.378190.000000.00000-4.2910547.91
5872011.10.21 16:00buy2940.011.383110.000000.00000
5882011.10.21 16:30close2940.011.387460.000000.000004.3110552.22
5892011.10.27 17:30sell2950.011.411180.000000.00000
5902011.10.27 18:15sell2960.011.416870.000000.00000
5912011.10.27 19:30sell2970.011.420080.000000.00000
5922011.10.27 21:00sell2980.011.423060.000000.00000
5932011.10.28 06:46close2980.011.416830.000000.000006.1810558.40
5942011.10.28 06:46close2970.011.416840.000000.000003.1910561.59
5952011.10.28 06:46close2960.011.416820.000000.000000.0010561.60
5962011.10.28 06:46close2950.011.416840.000000.00000-5.7110555.89
5972011.10.31 04:45sell2990.011.410670.000000.00000
5982011.10.31 05:30close2990.011.405540.000000.000005.0910560.98
5992011.11.01 07:45buy3000.011.382350.000000.00000
6002011.11.01 10:00buy3010.011.377110.000000.00000
6012011.11.01 11:30buy3020.011.368920.000000.00000
6022011.11.01 15:45buy3030.011.364420.000000.00000
6032011.11.01 20:45close3030.011.375360.000000.0000010.9010571.88
6042011.11.01 20:45close3020.011.375360.000000.000006.4010578.28
6052011.11.01 20:45close3010.011.375370.000000.00000-1.7810576.50
6062011.11.01 20:45close3000.011.375370.000000.00000-7.0210569.48
6072011.11.03 15:15buy3040.011.381930.000000.00000
6082011.11.03 16:00buy3050.011.378350.000000.00000
6092011.11.03 16:45buy3060.011.373030.000000.00000
6102011.11.03 17:00buy3070.011.369120.000000.00000
6112011.11.03 20:00close3070.011.379150.000000.000009.9910579.47
6122011.11.03 20:00close3060.011.379190.000000.000006.1210585.59
6132011.11.03 20:00close3050.011.379170.000000.000000.7810586.37
6142011.11.03 20:00close3040.011.379200.000000.00000-2.7710583.60
6152011.11.03 20:30buy3080.011.382110.000000.00000
6162011.11.04 16:15buy3090.011.377430.000000.00000
6172011.11.04 17:00buy3100.011.373120.000000.00000
6182011.11.04 20:45close3100.011.379700.000000.000006.5410590.14
6192011.11.04 20:45close3090.011.379670.000000.000002.2010592.34
6202011.11.04 20:45close3080.011.379690.000000.00000-2.5310589.81
6212011.11.07 00:15buy3110.011.381420.000000.00000
6222011.11.07 03:15buy3120.011.378330.000000.00000
6232011.11.07 09:30buy3130.011.374830.000000.00000
6242011.11.07 10:30buy3140.011.370810.000000.00000
6252011.11.07 16:15close3140.011.377560.000000.000006.7110596.52
6262011.11.07 16:15close3130.011.377570.000000.000002.7010599.22
6272011.11.07 16:15close3120.011.377570.000000.00000-0.8010598.42
6282011.11.07 16:15close3110.011.377560.000000.00000-3.9010594.52
6292011.11.07 17:00buy3150.011.380830.000000.00000
6302011.11.07 17:30buy3160.011.377330.000000.00000
6312011.11.07 18:30buy3170.011.374220.000000.00000
6322011.11.08 11:15close3170.011.379070.000000.000004.7410599.26
6332011.11.08 11:15close3160.011.379070.000000.000001.6310600.89
6342011.11.08 11:15close3150.011.379060.000000.00000-1.8810599.02
6352011.11.08 16:15buy3180.011.381300.000000.00000
6362011.11.08 17:30buy3190.011.378310.000000.00000
6372011.11.08 21:00close3190.011.383470.000000.000005.1210604.14
6382011.11.08 21:00close3180.011.383460.000000.000002.1210606.26
6392011.11.08 21:15buy3200.011.382600.000000.00000
6402011.11.09 09:45buy3210.011.379430.000000.00000
6412011.11.09 11:15buy3220.011.375250.000000.00000
6422011.11.09 11:45buy3230.011.372020.000000.00000
6432011.11.09 12:30buy3240.011.367620.000000.00000
6442011.11.09 13:30buy3250.011.363720.000000.00000
6452011.11.09 16:15buy3260.021.360330.000000.00000
6462011.11.09 17:00buy3270.031.356600.000000.00000
6472011.11.09 21:45buy3280.041.353830.000000.00000
6482011.11.10 09:00buy3290.051.350800.000000.00000
6492011.11.10 12:00close3290.051.360180.000000.0000046.7010652.96
6502011.11.10 12:00close3280.041.360200.000000.0000024.5110677.46
6512011.11.10 12:00close3270.031.360190.000000.0000010.0410687.50
6522011.11.10 12:00close3260.021.360160.000000.00000-0.8310686.67
6532011.11.10 12:00close3250.011.360170.000000.00000-3.7910682.88
6542011.11.10 12:00close3240.011.360150.000000.00000-7.7110675.17
6552011.11.10 12:00close3230.011.360160.000000.00000-12.1010663.06
6562011.11.10 12:00close3220.011.360180.000000.00000-15.3110647.75
6572011.11.10 12:00close3210.011.360150.000000.00000-19.5210628.22
6582011.11.10 12:00close3200.011.360190.000000.00000-22.7210605.50
6592011.11.11 19:15buy3300.011.378400.000000.00000
6602011.11.11 20:00buy3310.011.375010.000000.00000
6612011.11.14 00:15close3310.011.379790.000000.000004.6710610.17
6622011.11.14 00:15close3300.011.379760.000000.000001.2510611.43
6632011.11.14 05:45buy3320.011.377850.000000.00000
6642011.11.14 08:15buy3330.011.374750.000000.00000
6652011.11.14 10:45buy3340.011.371400.000000.00000
6662011.11.14 13:15buy3350.011.367410.000000.00000
6672011.11.14 16:15buy3360.011.363420.000000.00000
6682011.11.15 06:45buy3370.011.359910.000000.00000
6692011.11.15 11:15buy3380.021.355720.000000.00000
6702011.11.15 13:15buy3390.031.352820.000000.00000
6712011.11.16 02:15buy3400.041.350040.000000.00000
6722011.11.16 04:30buy3410.051.345830.000000.00000
6732011.11.18 14:00close3410.051.359460.000000.0000066.5910678.02
6742011.11.18 14:00close3400.041.359480.000000.0000036.5110714.53
6752011.11.18 14:00close3390.031.359490.000000.0000018.8710733.40
6762011.11.18 14:00close3380.021.359470.000000.000006.7410740.14
6772011.11.18 14:00close3370.011.359450.000000.00000-0.8410739.31
6782011.11.18 14:00close3360.011.359480.000000.00000-4.3910734.92
6792011.11.18 14:00close3350.011.359460.000000.00000-8.4010726.52
6802011.11.18 14:00close3340.011.359450.000000.00000-12.4010714.12
6812011.11.18 14:00close3330.011.359450.000000.00000-15.7510698.38
6822011.11.18 14:00close3320.011.359490.000000.00000-18.8110679.57
6832012.01.27 20:45buy3420.011.321400.000000.00000
6842012.01.30 03:45buy3430.011.317810.000000.00000
6852012.01.30 09:00buy3440.011.314920.000000.00000
6862012.01.30 13:15buy3450.011.311370.000000.00000
6872012.01.30 16:00buy3460.011.308460.000000.00000
6882012.01.31 03:00close3460.011.315830.000000.000007.2610686.83
6892012.01.31 03:00close3450.011.315790.000000.000004.3110691.14
6902012.01.31 03:00close3440.011.315820.000000.000000.7910691.93
6912012.01.31 03:00close3430.011.315820.000000.00000-2.1010689.84
6922012.01.31 03:00close3420.011.315800.000000.00000-5.7810684.06
6932012.01.31 11:15buy3470.011.320740.000000.00000
6942012.01.31 14:00buy3480.011.317920.000000.00000
6952012.01.31 16:45buy3490.011.313920.000000.00000
6962012.01.31 17:45buy3500.011.311000.000000.00000
6972012.01.31 18:15buy3510.011.307060.000000.00000
6982012.02.01 09:00buy3520.011.303740.000000.00000
6992012.02.01 12:00close3520.011.313980.000000.0000010.2010694.26
7002012.02.01 12:00close3510.011.314010.000000.000006.8410701.10
7012012.02.01 12:00close3500.011.313970.000000.000002.8610703.96
7022012.02.01 12:00close3490.011.313990.000000.00000-0.0410703.93
7032012.02.01 12:00close3480.011.314010.000000.00000-4.0210699.91
7042012.02.01 12:00close3470.011.313970.000000.00000-6.8810693.03
7052012.02.01 14:45buy3530.011.320200.000000.00000
7062012.02.01 16:15buy3540.011.315860.000000.00000
7072012.02.01 18:15close3540.011.320720.000000.000004.8210697.85
7082012.02.01 18:15close3530.011.320730.000000.000000.4910698.34
7092012.02.01 19:00buy3550.011.320380.000000.00000
7102012.02.01 20:45buy3560.011.316800.000000.00000
7112012.02.02 11:00buy3570.011.313810.000000.00000
7122012.02.02 14:15buy3580.011.310320.000000.00000
7132012.02.02 18:00close3580.011.317060.000000.000006.7010705.04
7142012.02.02 18:00close3570.011.317020.000000.000003.1710708.21
7152012.02.02 18:00close3560.011.317010.000000.00000-0.0310708.18
7162012.02.02 18:00close3550.011.317050.000000.00000-3.5710704.60
7172012.02.07 16:30buy3590.011.318970.000000.00000
7182012.02.07 18:00close3590.011.323950.000000.000004.9410709.54
7192012.02.10 16:15buy3600.011.317920.000000.00000
7202012.02.13 00:30close3600.011.323120.000000.000005.0910714.64
7212012.02.14 03:00buy3610.011.317430.000000.00000
7222012.02.14 08:30buy3620.011.313730.000000.00000
7232012.02.14 12:00close3620.011.318780.000000.000005.0110719.65
7242012.02.14 12:00close3610.011.318800.000000.000001.3310720.98
7252012.02.15 06:00buy3630.011.317290.000000.00000
7262012.02.15 14:00buy3640.011.314500.000000.00000
7272012.02.15 15:15buy3650.011.309510.000000.00000
7282012.02.15 18:00buy3660.011.306650.000000.00000
7292012.02.16 02:45buy3670.011.303830.000000.00000
7302012.02.16 09:00buy3680.011.300670.000000.00000
7312012.02.16 19:00close3680.011.310760.000000.0000010.0510731.03
7322012.02.16 19:00close3670.011.310760.000000.000006.8910737.92
7332012.02.16 19:00close3660.011.310770.000000.000003.8810741.79
7342012.02.16 19:00close3650.011.310790.000000.000001.0410742.83
7352012.02.16 19:00close3640.011.310790.000000.00000-3.9510738.87
7362012.02.16 19:00close3630.011.310740.000000.00000-6.7910732.08
7372012.02.17 14:30buy3690.011.316640.000000.00000
7382012.02.20 01:15close3690.011.321960.000000.000005.2110737.29
7392012.02.27 04:45sell3700.011.344340.000000.00000
7402012.02.27 13:00close3700.011.340460.000000.000003.8410741.13
7412012.02.28 11:00sell3710.011.344460.000000.00000
7422012.02.28 17:15close3710.011.339640.000000.000004.7810745.91
7432012.02.28 21:30sell3720.011.344620.000000.00000
7442012.02.29 02:00sell3730.011.347800.000000.00000
7452012.02.29 12:45close3730.011.343430.000000.000004.3310750.24
7462012.02.29 12:45close3720.011.343410.000000.000001.1610751.41
7472012.02.29 13:00sell3740.011.344100.000000.00000
7482012.02.29 17:30close3740.011.340110.000000.000003.9510755.36
7492012.03.07 12:30buy3750.011.316160.000000.00000
7502012.03.07 14:30buy3760.011.312930.000000.00000
7512012.03.08 05:45close3760.011.316700.000000.000003.5310758.88
7522012.03.08 05:45close3750.011.316710.000000.000000.3110759.19
7532012.03.12 20:45buy3770.011.315330.000000.00000
7542012.03.13 13:30buy3780.011.312160.000000.00000
7552012.03.13 15:30buy3790.011.309050.000000.00000
7562012.03.13 16:00buy3800.011.306200.000000.00000
7572012.03.14 18:15buy3810.011.303360.000000.00000
7582012.03.15 20:15close3810.011.310780.000000.000007.1810766.36
7592012.03.15 20:15close3800.011.310780.000000.000004.2710770.63
7602012.03.15 20:15close3790.011.310810.000000.000001.4510772.08
7612012.03.15 20:15close3780.011.310770.000000.00000-1.7010770.38
7622012.03.15 20:15close3770.011.310810.000000.00000-4.9010765.48
7632012.03.16 16:45buy3820.011.314720.000000.00000
7642012.03.19 17:45close3820.011.318910.000000.000004.0810769.56
7652012.04.04 16:45buy3830.011.314120.000000.00000
7662012.04.05 12:15buy3840.011.310940.000000.00000
7672012.04.05 12:45buy3850.011.306740.000000.00000
7682012.04.09 20:00close3850.011.312820.000000.000005.9010775.47
7692012.04.09 20:00close3840.011.312830.000000.000001.7110777.18
7702012.04.09 20:00close3830.011.312840.000000.00000-1.6610775.52
7712012.04.09 20:15buy3860.011.313330.000000.00000
7722012.04.10 00:30buy3870.011.310230.000000.00000
7732012.04.10 05:30close3870.011.313840.000000.000003.5710779.09
7742012.04.10 05:30close3860.011.313850.000000.000000.4110779.50
7752012.04.10 09:00buy3880.011.312220.000000.00000
7762012.04.10 10:00buy3890.011.309130.000000.00000
7772012.04.11 10:00close3890.011.313000.000000.000003.7610783.27
7782012.04.11 10:00close3880.011.312990.000000.000000.6610783.93
7792012.04.11 11:30buy3900.011.312460.000000.00000
7802012.04.12 14:45close3900.011.316740.000000.000004.0410787.96
7812012.04.16 20:45buy3910.011.311700.000000.00000
7822012.04.17 12:15close3910.011.315700.000000.000003.8910791.86
7832012.04.18 11:00buy3920.011.311500.000000.00000
7842012.04.18 12:00buy3930.011.308390.000000.00000
7852012.04.18 17:45close3930.011.312770.000000.000004.3410796.20
7862012.04.18 17:45close3920.011.312730.000000.000001.1910797.39
7872012.04.18 18:00buy3940.011.312300.000000.00000
7882012.04.19 14:30buy3950.011.309030.000000.00000
7892012.04.19 17:00close3950.011.313150.000000.000004.0810801.47
7902012.04.19 17:00close3940.011.313140.000000.000000.6010802.06
7912012.05.04 19:15buy3960.011.310020.000000.00000
7922012.05.07 00:00buy3970.011.301510.000000.00000
7932012.05.07 01:30buy3980.011.298390.000000.00000
7942012.05.07 16:30close3980.011.305430.000000.000007.0010809.06
7952012.05.07 16:30close3970.011.305480.000000.000003.9310812.99
7962012.05.07 16:30close3960.011.305460.000000.00000-4.6710808.32
7972012.08.21 15:45buy3990.011.245780.000000.00000
7982012.08.22 21:15close3990.011.250370.000000.000004.4810812.81
7992012.10.01 02:30sell4000.011.281240.000000.00000
8002012.10.01 09:30sell4010.011.284440.000000.00000
8012012.10.01 11:45sell4020.011.288600.000000.00000
8022012.10.01 16:00sell4030.011.292290.000000.00000
8032012.10.04 14:45sell4040.011.295360.000000.00000
8042012.10.04 16:15sell4050.011.298410.000000.00000
8052012.10.04 19:15sell4060.021.301760.000000.00000
8062012.10.05 16:45sell4070.031.304720.000000.00000
8072012.10.08 11:30close4070.031.296050.000000.0000025.8710838.67
8082012.10.08 11:30close4060.021.296060.000000.0000011.2910849.96
8092012.10.08 11:30close4050.011.296070.000000.000002.2810852.24
8102012.10.08 11:30close4040.011.296050.000000.00000-0.7510851.50
8112012.10.08 11:30close4030.011.296050.000000.00000-3.8610847.64
8122012.10.08 11:30close4020.011.296040.000000.00000-7.5410840.11
8132012.10.08 11:30close4010.011.296060.000000.00000-11.7210828.39
8142012.10.08 11:30close4000.011.296070.000000.00000-14.9310813.46
8152012.10.10 05:30sell4080.011.284580.000000.00000
8162012.10.10 15:00sell4090.011.288440.000000.00000
8172012.10.11 03:45close4090.011.284130.000000.000004.2510817.71
8182012.10.11 03:45close4080.011.284130.000000.000000.3910818.10
8192012.10.11 09:15sell4100.011.285080.000000.00000
8202012.10.11 11:45sell4110.011.288450.000000.00000
8212012.10.11 14:30sell4120.011.292300.000000.00000
8222012.10.12 10:30sell4130.011.297070.000000.00000
8232012.10.15 05:30close4130.011.289940.000000.000007.0810825.18
8242012.10.15 05:30close4120.011.289950.000000.000002.2910827.47
8252012.10.15 05:30close4110.011.289940.000000.00000-1.5510825.93
8262012.10.15 05:30close4100.011.289940.000000.00000-4.9210821.01
8272012.10.26 13:30sell4140.011.290600.000000.00000
8282012.10.26 17:15sell4150.011.294340.000000.00000
8292012.10.29 11:00close4150.011.290600.000000.000003.6910824.70
8302012.10.29 11:00close4140.011.290580.000000.00000-0.0310824.67
8312012.10.29 11:15sell4160.011.289640.000000.00000
8322012.10.30 10:15sell4170.011.293230.000000.00000
8332012.10.30 16:00sell4180.011.296250.000000.00000
8342012.10.31 11:30sell4190.011.299540.000000.00000
8352012.11.01 10:45close4190.011.293460.000000.000006.0210830.69
8362012.11.01 10:45close4180.011.293430.000000.000002.7510833.44
8372012.11.01 10:45close4170.011.293440.000000.00000-0.2810833.16
8382012.11.01 10:45close4160.011.293410.000000.00000-3.8510829.31
8392012.11.02 08:45sell4200.011.291060.000000.00000
8402012.11.02 15:45close4200.011.285780.000000.000005.2410834.55
8412012.11.27 17:15sell4210.011.292560.000000.00000
8422012.11.28 15:30close4210.011.288810.000000.000003.7010838.25
8432012.11.28 21:00sell4220.011.293090.000000.00000
8442012.11.29 10:00sell4230.011.296350.000000.00000
8452012.11.29 14:45sell4240.011.299360.000000.00000
8462012.12.03 04:00sell4250.011.303710.000000.00000
8472012.12.03 18:00sell4260.011.307140.000000.00000
8482012.12.04 21:30sell4270.011.310330.000000.00000
8492012.12.06 17:00close4270.011.300510.000000.000009.7510848.00
8502012.12.06 17:00close4260.011.300550.000000.000006.5110854.51
8512012.12.06 17:00close4250.011.300520.000000.000003.1110857.62
8522012.12.06 17:00close4240.011.300520.000000.00000-1.2610856.36
8532012.12.06 17:00close4230.011.300540.000000.00000-4.2910852.07
8542012.12.06 17:00close4220.011.300540.000000.00000-7.5710844.50
8552012.12.06 19:30sell4280.011.295400.000000.00000
8562012.12.07 14:45close4280.011.290560.000000.000004.7910849.30
8572012.12.11 12:45sell4290.011.296730.000000.00000
8582012.12.11 17:00sell4300.011.299840.000000.00000
8592012.12.12 14:15sell4310.011.303400.000000.00000
8602012.12.12 19:45sell4320.011.307560.000000.00000
8612012.12.14 08:15sell4330.011.310770.000000.00000
8622012.12.14 19:15sell4340.011.316290.000000.00000
8632012.12.18 17:45sell4350.021.319720.000000.00000
8642012.12.18 18:30sell4360.031.322700.000000.00000
8652012.12.19 11:30sell4370.041.326210.000000.00000
8662012.12.19 14:45sell4380.051.329320.000000.00000
8672012.12.21 04:30close4380.051.319400.000000.0000049.2410898.54
8682012.12.21 04:30close4370.041.319450.000000.0000026.7510925.29
8692012.12.21 04:30close4360.031.319440.000000.000009.5410934.83
8702012.12.21 04:30close4350.021.319430.000000.000000.4210935.25
8712012.12.21 04:30close4340.011.319410.000000.00000-3.2210932.03
8722012.12.21 04:30close4330.011.319410.000000.00000-8.7410923.30
8732012.12.21 04:30close4320.011.319410.000000.00000-11.9810911.32
8742012.12.21 04:30close4310.011.319400.000000.00000-16.1310895.19
8752012.12.21 04:30close4300.011.319420.000000.00000-19.7210875.47
8762012.12.21 04:30close4290.011.319410.000000.00000-22.8210852.66
8772013.01.03 22:45sell4390.011.305190.000000.00000
8782013.01.04 09:30close4390.011.301560.000000.000003.5810856.24
8792013.01.04 17:15sell4400.011.304590.000000.00000
8802013.01.04 22:30sell4410.011.308640.000000.00000
8812013.01.07 06:30close4410.011.303680.000000.000004.9110861.15
8822013.01.07 06:30close4400.011.303710.000000.000000.8310861.98
8832013.01.08 17:45sell4420.011.306510.000000.00000
8842013.01.10 12:00sell4430.011.310120.000000.00000
8852013.01.10 15:45sell4440.011.314650.000000.00000
8862013.01.10 16:00sell4450.011.318510.000000.00000
8872013.01.10 18:30sell4460.011.321890.000000.00000
8882013.01.10 20:00sell4470.011.325960.000000.00000
8892013.01.11 15:30sell4480.021.332340.000000.00000
8902013.01.11 19:15sell4490.031.335760.000000.00000
8912013.01.14 04:30sell4500.041.339870.000000.00000
8922013.01.16 03:30close4500.041.328480.000000.0000045.3410907.32
8932013.01.16 03:30close4490.031.328460.000000.0000021.7110929.03
8942013.01.16 03:30close4480.021.328440.000000.000007.6710936.70
8952013.01.16 03:30close4470.011.328450.000000.00000-2.5610934.14
8962013.01.16 03:30close4460.011.328450.000000.00000-6.6310927.51
8972013.01.16 03:30close4450.011.328440.000000.00000-10.0010917.50
8982013.01.16 03:30close4440.011.328480.000000.00000-13.9010903.60
8992013.01.16 03:30close4430.011.328440.000000.00000-18.3910885.21
9002013.01.16 03:30close4420.011.328460.000000.00000-22.0510863.16
9012013.02.20 21:45sell4510.011.327780.000000.00000
9022013.02.21 08:00close4510.011.324140.000000.000003.5810866.73
9032013.02.25 15:45sell4520.011.329310.000000.00000
9042013.02.25 17:30close4520.011.325340.000000.000003.9310870.66
9052013.03.01 15:45buy4530.011.301110.000000.00000
9062013.03.01 17:30buy4540.011.298220.000000.00000
9072013.03.01 20:00close4540.011.304010.000000.000005.7510876.41
9082013.03.01 20:00close4530.011.304060.000000.000002.9110879.32
9092013.03.04 10:00buy4550.011.301000.000000.00000
9102013.03.05 10:15close4550.011.305460.000000.000004.3510883.67
9112013.03.07 07:45buy4560.011.299640.000000.00000
9122013.03.07 12:00close4560.011.303770.000000.000004.0910887.76
9132013.03.08 17:45buy4570.011.299730.000000.00000
9142013.03.08 19:30buy4580.011.296870.000000.00000
9152013.03.08 21:15close4580.011.300360.000000.000003.4510891.21
9162013.03.08 21:15close4570.011.300380.000000.000000.6110891.82
9172013.03.11 00:45buy4590.011.299740.000000.00000
9182013.03.11 21:30close4590.011.303540.000000.000003.7610895.58
9192013.03.14 19:30buy4600.011.299460.000000.00000
9202013.03.15 10:15close4600.011.303770.000000.000004.2010899.79
9212013.03.18 19:15buy4610.011.299120.000000.00000
9222013.03.18 21:00buy4620.011.295860.000000.00000
9232013.03.19 11:45buy4630.011.292440.000000.00000
9242013.03.19 19:00buy4640.011.288880.000000.00000
9252013.03.19 20:00buy4650.011.285900.000000.00000
9262013.03.20 15:15close4650.011.294650.000000.000008.6410908.43
9272013.03.20 15:15close4640.011.294600.000000.000005.6110914.04
9282013.03.20 15:15close4630.011.294600.000000.000002.0510916.09
9292013.03.20 15:15close4620.011.294640.000000.00000-1.4010914.70
9302013.03.20 15:15close4610.011.294650.000000.00000-4.6510910.05
9312013.03.22 17:15buy4660.011.299260.000000.00000
9322013.03.25 00:00buy4670.011.294950.000000.00000
9332013.03.25 02:45close4670.011.302950.000000.000007.9610918.01
9342013.03.25 02:45close4660.011.302940.000000.000003.5710921.58
9352013.04.04 20:45buy4680.011.293900.000000.00000
9362013.04.05 10:00buy4690.011.290860.000000.00000
9372013.04.05 15:30close4690.011.295550.000000.000004.6510926.23
9382013.04.05 15:30close4680.011.295520.000000.000001.5110927.75
9392013.05.01 17:15sell4700.011.318940.000000.00000
9402013.05.02 10:00close4700.011.315290.000000.000003.5910931.33
9412013.05.16 18:15buy4710.011.292470.000000.00000
9422013.05.16 18:30buy4720.011.289390.000000.00000
9432013.05.17 05:15buy4730.011.286550.000000.00000
9442013.05.17 15:30buy4740.011.283130.000000.00000
9452013.05.20 21:15close4740.011.289120.000000.000005.8810937.21
9462013.05.20 21:15close4730.011.289150.000000.000002.4910939.71
9472013.05.20 21:15close4720.011.289120.000000.00000-0.4510939.26
9482013.05.20 21:15close4710.011.289170.000000.00000-3.4810935.78
9492013.05.21 18:45buy4750.011.291290.000000.00000
9502013.05.22 16:45close4750.011.295110.000000.000003.7110939.50
9512013.05.23 15:30buy4760.011.290660.000000.00000
9522013.05.23 19:30close4760.011.294780.000000.000004.0810943.58
9532013.05.28 04:30buy4770.011.289900.000000.00000
9542013.05.28 14:30close4770.011.293830.000000.000003.8910947.47
9552013.05.29 13:00buy4780.011.289230.000000.00000
9562013.05.29 14:00close4780.011.293180.000000.000003.9110951.38
9572013.06.20 11:15sell4790.011.320730.000000.00000
9582013.06.20 17:15close4790.011.316660.000000.000004.0310955.41
9592013.06.20 20:45sell4800.011.322030.000000.00000
9602013.06.21 15:15close4800.011.317970.000000.000004.0110959.42
9612013.07.03 11:45buy4810.011.294140.000000.00000
9622013.07.03 17:15close4810.011.298380.000000.000004.2010963.62
9632013.07.10 21:15buy4820.011.292260.000000.00000
9642013.07.10 21:30buy4830.011.289410.000000.00000
9652013.07.11 00:00close4830.011.297670.000000.000008.0210971.63
9662013.07.11 00:00close4820.011.297670.000000.000005.1710976.80
9672013.07.11 00:15buy4840.011.298860.000000.00000
9682013.07.11 01:30close4840.011.304090.000000.000005.1910981.99
9692013.07.23 20:15sell4850.011.320830.000000.00000
9702013.07.24 10:30sell4860.011.324080.000000.00000
9712013.07.24 20:00close4860.011.320680.000000.000003.3610985.35
9722013.07.24 20:00close4850.011.320720.000000.000000.0610985.41
9732013.07.24 20:15sell4870.011.319880.000000.00000
9742013.07.25 18:00sell4880.011.323260.000000.00000
9752013.07.25 22:15sell4890.011.327110.000000.00000
9762013.07.31 21:30sell4900.011.330090.000000.00000
9772013.07.31 22:00sell4910.011.333820.000000.00000
9782013.08.01 10:00close4910.011.325450.000000.000008.3110993.72
9792013.08.01 10:00close4900.011.325450.000000.000004.5810998.29
9802013.08.01 10:00close4890.011.325440.000000.000001.5710999.87
9812013.08.01 10:00close4880.011.325410.000000.00000-2.2510997.62
9822013.08.01 10:00close4870.011.325440.000000.00000-5.6810991.94
9832013.08.01 11:30sell4920.011.323210.000000.00000
9842013.08.02 04:15close4920.011.319530.000000.000003.6310995.57
9852013.08.13 15:45sell4930.011.326380.000000.00000
9862013.08.15 05:30sell4940.011.329970.000000.00000
9872013.08.15 15:45close4940.011.323990.000000.000005.9411001.51
9882013.08.15 15:45close4930.011.324000.000000.000002.3111003.82
9892013.08.15 16:00sell4950.011.323200.000000.00000
9902013.08.15 18:45sell4960.011.326550.000000.00000
9912013.08.15 20:15sell4970.011.333810.000000.00000
9922013.08.16 16:30sell4980.011.337390.000000.00000
9932013.08.20 15:30sell4990.011.341000.000000.00000
9942013.08.20 16:45sell5000.011.344640.000000.00000
9952013.08.22 03:30close5000.011.333650.000000.0000010.9211014.74
9962013.08.22 03:30close4990.011.333660.000000.000007.2711022.01
9972013.08.22 03:30close4980.011.333680.000000.000003.6211025.63
9982013.08.22 03:30close4970.011.333670.000000.000000.0411025.67
9992013.08.22 03:30close4960.011.333700.000000.00000-7.2511018.43
10002013.08.22 03:30close4950.011.333680.000000.00000-10.5811007.85
10012013.08.29 09:00sell5010.011.330530.000000.00000
10022013.08.29 10:30close5010.011.326520.000000.000003.9711011.82
10032013.09.17 03:45sell5020.011.332830.000000.00000
10042013.09.17 12:30sell5030.011.336290.000000.00000
10052013.09.18 21:15sell5040.011.344690.000000.00000
10062013.09.18 21:45sell5050.011.348650.000000.00000
10072013.09.18 23:15sell5060.011.351890.000000.00000
10082013.09.19 11:00sell5070.011.355020.000000.00000
10092013.10.01 10:00sell5080.021.358340.000000.00000
10102013.10.03 05:30sell5090.031.361650.000000.00000
10112013.10.09 14:15close5090.031.351220.000000.0000031.0711042.90
10122013.10.09 14:15close5080.021.351200.000000.0000014.0711056.97
10132013.10.09 14:15close5070.011.351220.000000.000003.6211060.58
10142013.10.09 14:15close5060.011.351200.000000.000000.4811061.07
10152013.10.09 14:15close5050.011.351210.000000.00000-2.7711058.30
10162013.10.09 14:15close5040.011.351200.000000.00000-6.7211051.58
10172013.10.09 14:15close5030.011.351170.000000.00000-15.1011036.48
10182013.10.09 14:15close5020.011.351180.000000.00000-18.5711017.92
10192013.11.01 11:15sell5100.011.352670.000000.00000
10202013.11.01 17:15close5100.011.348720.000000.000003.9111021.83
10212013.11.20 02:15sell5110.011.355430.000000.00000
10222013.11.20 17:30close5110.011.349120.000000.000006.2711028.10
10232013.11.26 21:00sell5120.011.356100.000000.00000
10242013.11.27 05:45sell5130.011.359240.000000.00000
10252013.12.02 11:45close5130.011.354860.000000.000004.3011032.40
10262013.12.02 11:45close5120.011.354830.000000.000001.1811033.58
10272013.12.03 14:45sell5140.011.357390.000000.00000
10282013.12.04 16:30close5140.011.353120.000000.000004.2211037.80
10292013.12.05 03:00sell5150.011.358030.000000.00000
10302013.12.05 08:30sell5160.011.363260.000000.00000
10312013.12.05 14:00close5160.011.358770.000000.000004.4511042.25
10322013.12.05 14:00close5150.011.358740.000000.00000-0.7511041.50
10332013.12.05 15:30sell5170.011.357670.000000.00000
10342013.12.05 16:00sell5180.011.361540.000000.00000
10352013.12.05 17:15sell5190.011.365180.000000.00000
10362013.12.06 17:30sell5200.011.368310.000000.00000
10372013.12.09 00:00sell5210.011.371400.000000.00000
10382013.12.10 04:15sell5220.011.375860.000000.00000
10392013.12.11 16:15sell5230.021.379150.000000.00000
10402013.12.18 23:00close5230.021.369540.000000.0000019.0311060.53
10412013.12.18 23:00close5220.011.369520.000000.000006.2411066.77
10422013.12.18 23:00close5210.011.369530.000000.000001.7611068.52
10432013.12.18 23:00close5200.011.369520.000000.00000-1.3311067.19
10442013.12.18 23:00close5190.011.369520.000000.00000-4.4711062.73
10452013.12.18 23:00close5180.011.369540.000000.00000-8.1311054.60
10462013.12.18 23:00close5170.011.369570.000000.00000-12.0311042.57
10472013.12.20 02:30sell5240.011.363650.000000.00000
10482013.12.20 17:00sell5250.011.367360.000000.00000
10492013.12.23 18:00sell5260.011.370490.000000.00000
10502013.12.27 05:15sell5270.011.373810.000000.00000
10512013.12.27 10:15sell5280.011.377610.000000.00000
10522013.12.27 12:45sell5290.011.380640.000000.00000
10532013.12.27 13:45sell5300.021.386710.000000.00000
10542013.12.27 21:15close5300.021.373880.000000.0000025.5811068.15
10552013.12.27 21:15close5290.011.373840.000000.000006.7611074.91
10562013.12.27 21:15close5280.011.373880.000000.000003.6911078.60
10572013.12.27 21:15close5270.011.373870.000000.00000-0.1011078.50
10582013.12.27 21:15close5260.011.373830.000000.00000-3.4311075.07
10592013.12.27 21:15close5250.011.373860.000000.00000-6.6011068.48
10602013.12.27 21:15close5240.011.373830.000000.00000-10.2811058.20
10612014.01.02 14:30sell5310.011.366690.000000.00000
10622014.01.03 16:15close5310.011.361630.000000.000005.0111063.21
10632014.01.14 11:00sell5320.011.368180.000000.00000
10642014.01.15 03:45close5320.011.364380.000000.000003.7511066.96
10652014.01.23 23:15sell5330.011.369350.000000.00000
10662014.01.24 13:30sell5340.011.373290.000000.00000
10672014.01.24 14:45close5340.011.369300.000000.000003.9511070.91
10682014.01.24 14:45close5330.011.369290.000000.000000.0111070.93
10692014.01.24 15:00sell5350.011.369390.000000.00000
10702014.01.28 12:00close5350.011.365280.000000.000004.0511074.98
10712014.02.14 14:45sell5360.011.370760.000000.00000
10722014.02.18 15:45sell5370.011.374120.000000.00000
10732014.02.20 10:30close5370.011.370130.000000.000003.9211078.90
10742014.02.20 10:30close5360.011.370160.000000.000000.5111079.41
10752014.02.21 18:15sell5380.011.372400.000000.00000
10762014.02.24 11:15sell5390.011.376090.000000.00000
10772014.02.24 15:30close5390.011.372330.000000.000003.7211083.13
10782014.02.24 15:30close5380.011.372330.000000.000000.0211083.15
10792014.02.24 15:45sell5400.011.372260.000000.00000
10802014.02.25 10:15sell5410.011.375220.000000.00000
10812014.02.26 15:30close5410.011.371790.000000.000003.3811086.53
10822014.02.26 15:30close5400.011.371770.000000.000000.4311086.97
10832014.03.03 20:00sell5420.011.373510.000000.00000
10842014.03.04 10:15sell5430.011.376950.000000.00000
10852014.03.04 18:15close5430.011.373280.000000.000003.6311090.60
10862014.03.04 18:15close5420.011.373310.000000.000000.1511090.75
10872014.03.20 12:45sell5440.011.379260.000000.00000
10882014.03.24 21:00sell5450.011.387480.000000.00000
10892014.03.25 12:45close5450.011.381450.000000.000005.9811096.73
10902014.03.25 12:45close5440.011.381500.000000.00000-2.3011094.43
10912014.03.25 13:15sell5460.011.380790.000000.00000
10922014.03.27 11:15close5460.011.376660.000000.000004.0611098.49
10932014.04.14 09:45sell5470.011.383880.000000.00000
10942014.04.15 11:00close5470.011.380150.000000.000003.6811102.17
10952014.04.16 12:15sell5480.011.384530.000000.00000
10962014.04.16 18:00close5480.011.380810.000000.000003.6811105.85
10972014.04.17 15:30sell5490.011.384810.000000.00000
10982014.04.18 03:00close5490.011.381210.000000.000003.5511109.40
10992014.04.28 11:45sell5500.011.386360.000000.00000
11002014.04.29 15:15close5500.011.382750.000000.000003.5611112.96
11012014.04.30 18:30sell5510.011.386460.000000.00000
11022014.05.02 15:45close5510.011.381930.000000.000004.4611117.42
11032014.05.02 21:30sell5520.011.387320.000000.00000
11042014.05.06 10:30sell5530.011.390590.000000.00000
11052014.05.06 14:15sell5540.011.393980.000000.00000
11062014.05.08 15:45sell5550.011.397570.000000.00000
11072014.05.08 16:00close5550.011.391080.000000.000006.4511123.87
11082014.05.08 16:00close5540.011.391040.000000.000002.8711126.74
11092014.05.08 16:00close5530.011.391070.000000.00000-0.5511126.19
11102014.05.08 16:00close5520.011.391040.000000.00000-3.8111122.38
11112014.05.08 16:15sell5560.011.388590.000000.00000
11122014.05.08 23:00close5560.011.384930.000000.000003.6211126.00
11132014.06.05 15:30buy5570.011.357060.000000.00000
11142014.06.05 15:45buy5580.011.351620.000000.00000
11152014.06.05 16:45close5580.011.356810.000000.000005.1511131.15
11162014.06.05 16:45close5570.011.356820.000000.00000-0.2811130.87
11172014.06.05 17:00buy5590.011.358410.000000.00000
11182014.06.05 19:15close5590.011.362630.000000.000004.1811135.05
11192014.06.12 20:30buy5600.011.355910.000000.00000
11202014.06.13 18:00buy5610.011.352940.000000.00000
11212014.06.16 17:15close5610.011.356770.000000.000003.7211138.77
11222014.06.16 17:15close5600.011.356780.000000.000000.6911139.46
11232014.06.18 08:15buy5620.011.354700.000000.00000
11242014.06.18 23:15close5620.011.359120.000000.000004.3811143.84
11252014.07.17 18:15buy5630.011.352760.000000.00000
11262014.07.18 16:15buy5640.011.349540.000000.00000
11272014.07.21 05:31close5640.011.353230.000000.000003.5811147.43
11282014.07.21 05:31close5630.011.353240.000000.000000.3011147.73
11292015.04.30 11:00buy5650.011.122150.000000.00000
11302015.04.30 12:15buy5660.011.119080.000000.00000
11312015.04.30 13:15buy5670.011.116130.000000.00000
11322015.04.30 15:15close5670.011.121460.000000.000005.2911153.02
11332015.04.30 15:15close5660.011.121450.000000.000002.3311155.35
11342015.04.30 15:15close5650.011.121410.000000.00000-0.7811154.57
11352015.04.30 18:00buy5680.011.120100.000000.00000
11362015.04.30 19:00buy5690.011.116260.000000.00000
11372015.04.30 20:00close5690.011.121360.000000.000005.0611159.63
11382015.04.30 20:00close5680.011.121370.000000.000001.2311160.86
11392015.05.01 20:15buy5700.011.118510.000000.00000
11402015.05.04 11:00buy5710.011.115200.000000.00000
11412015.05.05 09:30buy5720.011.110480.000000.00000
11422015.05.05 11:30buy5730.011.107080.000000.00000
11432015.05.05 14:30close5730.011.113850.000000.000006.7311167.59
11442015.05.05 14:30close5720.011.113820.000000.000003.3011170.89
11452015.05.05 14:30close5710.011.113850.000000.00000-1.4611169.43
11462015.05.05 14:30close5700.011.113860.000000.00000-4.8311164.61
11472015.05.05 17:45buy5740.011.119410.000000.00000
11482015.05.06 08:00close5740.011.123480.000000.000003.9611168.57
11492015.05.11 10:00buy5750.011.119170.000000.00000
11502015.05.11 11:00buy5760.011.115870.000000.00000
11512015.05.12 10:30close5760.011.121900.000000.000005.9211174.49
11522015.05.12 10:30close5750.011.121940.000000.000002.6611177.15
11532015.05.14 10:45sell5770.011.141090.000000.00000
11542015.05.14 18:15close5770.011.137000.000000.000004.0511181.20
11552015.05.18 10:30sell5780.011.139480.000000.00000
11562015.05.18 17:00close5780.011.133900.000000.000005.5411186.74
11572015.05.22 09:15buy5790.011.116580.000000.00000
11582015.05.22 15:30buy5800.011.113830.000000.00000
11592015.05.22 15:45buy5810.011.110030.000000.00000
11602015.05.22 16:15buy5820.011.103920.000000.00000
11612015.05.22 21:15buy5830.011.100500.000000.00000
11622015.05.25 03:45buy5840.011.097610.000000.00000
11632015.05.26 04:00buy5850.021.094400.000000.00000
11642015.05.26 09:30buy5860.031.091480.000000.00000
11652015.05.26 17:30buy5870.041.087530.000000.00000
11662015.05.27 15:45buy5880.051.083270.000000.00000
11672015.05.28 09:30close5880.051.094160.000000.0000053.2311239.98
11682015.05.28 09:30close5870.041.094180.000000.0000025.3511265.33
11692015.05.28 09:30close5860.031.094160.000000.000007.1111272.43
11702015.05.28 09:30close5850.021.094170.000000.00000-1.0811271.35
11712015.05.28 09:30close5840.011.094170.000000.00000-3.8211267.53
11722015.05.28 09:30close5830.011.094150.000000.00000-6.8011260.73
11732015.05.28 09:30close5820.011.094180.000000.00000-10.1911250.55
11742015.05.28 09:30close5810.011.094180.000000.00000-16.3011234.25
11752015.05.28 09:30close5800.011.094200.000000.00000-20.0811214.17
11762015.05.28 09:30close5790.011.094150.000000.00000-22.8811191.29
11772015.06.02 16:15buy5890.011.113200.000000.00000
11782015.06.02 19:45close5890.011.117050.000000.000003.8111195.10
11792015.06.03 12:30buy5900.011.111850.000000.00000
11802015.06.03 16:15close5900.011.116550.000000.000004.6611199.76
11812015.06.04 12:00sell5910.011.133640.000000.00000
11822015.06.04 13:15sell5920.011.136640.000000.00000
11832015.06.04 15:00close5920.011.132920.000000.000003.6811203.44
11842015.06.04 15:00close5910.011.132910.000000.000000.6911204.13
11852015.06.05 18:15buy5930.011.111900.000000.00000
11862015.06.08 04:00buy5940.011.108600.000000.00000
11872015.06.08 09:00close5940.011.112310.000000.000003.6711207.80
11882015.06.08 09:00close5930.011.112270.000000.000000.2611208.07
11892015.06.08 10:00buy5950.011.113180.000000.00000
11902015.06.08 15:30close5950.011.118370.000000.000005.1511213.22
11912015.06.10 11:00sell5960.011.136020.000000.00000
11922015.06.10 11:45close5960.011.131870.000000.000004.1111217.33
11932015.06.18 08:00sell5970.011.136560.000000.00000
11942015.06.18 11:15sell5980.011.140420.000000.00000
11952015.06.18 20:30close5980.011.135970.000000.000004.4111221.74
11962015.06.18 20:30close5970.011.136000.000000.000000.5211222.26
11972015.06.18 20:45sell5990.011.136590.000000.00000
11982015.06.19 10:15close5990.011.131910.000000.000004.6311226.89
11992015.06.22 00:15sell6000.011.136960.000000.00000
12002015.06.22 09:00sell6010.011.140140.000000.00000
12012015.06.22 10:45close6010.011.135480.000000.000004.6211231.51
12022015.06.22 10:45close6000.011.135520.000000.000001.4011232.91
12032015.06.22 11:00sell6020.011.132190.000000.00000
12042015.06.22 13:00sell6030.011.135990.000000.00000
12052015.06.22 17:45sell6040.011.139460.000000.00000
12062015.06.22 20:45close6040.011.134390.000000.000005.0311237.94
12072015.06.22 20:45close6030.011.134380.000000.000001.5711239.51
12082015.06.22 20:45close6020.011.134360.000000.00000-2.2111237.30
12092015.06.29 14:00buy6050.011.112400.000000.00000
12102015.06.29 18:15close6050.011.116290.000000.000003.8511241.15
12112015.07.01 09:30buy6060.011.112960.000000.00000
12122015.07.01 15:15buy6070.011.109210.000000.00000
12132015.07.01 20:30buy6080.011.105660.000000.00000
12142015.07.03 10:30close6080.011.111090.000000.000005.1211246.27
12152015.07.03 10:30close6070.011.111100.000000.000001.5811247.85
12162015.07.03 10:30close6060.011.111080.000000.00000-2.1911245.65
12172015.07.03 11:30buy6090.011.111490.000000.00000
12182015.07.03 15:45buy6100.011.108390.000000.00000
12192015.07.06 00:00buy6110.011.099580.000000.00000
12202015.07.06 11:00close6110.011.108130.000000.000008.5111254.16
12212015.07.06 11:00close6100.011.108110.000000.00000-0.3911253.78
12222015.07.06 11:00close6090.011.108140.000000.00000-3.4611250.32
12232015.07.09 08:45buy6120.011.110480.000000.00000
12242015.07.09 10:15buy6130.011.107420.000000.00000
12252015.07.09 11:00buy6140.011.103590.000000.00000
12262015.07.09 20:00buy6150.011.100380.000000.00000
12272015.07.10 01:30close6150.011.107930.000000.000007.4411257.76
12282015.07.10 01:30close6140.011.107930.000000.000004.2311261.99
12292015.07.10 01:30close6130.011.107880.000000.000000.3511262.34
12302015.07.10 01:30close6120.011.107930.000000.00000-2.6611259.69
12312015.07.10 07:15buy6160.011.110060.000000.00000
12322015.07.10 12:30close6160.011.115720.000000.000005.6211265.31
12332015.07.13 00:15buy6170.011.111290.000000.00000
12342015.07.13 10:00close6170.011.118610.000000.000007.2811272.59
12352015.07.27 10:30buy6180.011.107240.000000.00000
12362015.07.27 18:45close6180.011.112090.000000.000004.8111277.40
12372015.07.28 17:15buy6190.011.104890.000000.00000
12382015.07.29 18:15buy6200.011.101940.000000.00000
12392015.07.29 22:15buy6210.011.098220.000000.00000
12402015.07.30 09:30buy6220.011.095110.000000.00000
12412015.07.30 17:30buy6230.011.091960.000000.00000
12422015.07.31 15:45close6230.011.106600.000000.0000014.5311291.93
12432015.07.31 15:45close6220.011.106600.000000.0000011.3811303.31
12442015.07.31 15:45close6210.011.106610.000000.000008.0811311.39
12452015.07.31 15:45close6200.011.106580.000000.000004.3311315.72
12462015.07.31 15:45close6190.011.106590.000000.000001.3211317.04
12472015.07.31 16:00buy6240.011.105590.000000.00000
12482015.07.31 16:15close6240.011.110370.000000.000004.7411321.78
12492015.07.31 19:30buy6250.011.103850.000000.00000
12502015.07.31 20:00buy6260.011.100310.000000.00000
12512015.07.31 22:00buy6270.011.096570.000000.00000
12522015.08.04 03:45buy6280.011.093570.000000.00000
12532015.08.04 21:30buy6290.011.090390.000000.00000
12542015.08.05 04:15buy6300.011.086800.000000.00000
12552015.08.07 19:15close6300.011.097300.000000.0000010.1911331.97
12562015.08.07 19:15close6290.011.097290.000000.000006.5211338.49
12572015.08.07 19:15close6280.011.097300.000000.000003.3511341.84
12582015.08.07 19:15close6270.011.097300.000000.000000.2111342.05
12592015.08.07 19:15close6260.011.097280.000000.00000-3.5511338.51
12602015.08.07 19:15close6250.011.097250.000000.00000-7.1211331.39
12612015.08.10 19:45buy6310.011.101930.000000.00000
12622015.08.11 05:00buy6320.011.098310.000000.00000
12632015.08.11 10:45close6320.011.103630.000000.000005.2811336.67
12642015.08.11 10:45close6310.011.103630.000000.000001.5911338.26
12652015.08.21 04:45sell6330.011.124380.000000.00000
12662015.08.21 05:45sell6340.011.127640.000000.00000
12672015.08.21 17:45sell6350.011.131540.000000.00000
12682015.08.21 18:15sell6360.011.135040.000000.00000
12692015.08.21 23:45sell6370.011.138480.000000.00000
12702015.08.24 04:30sell6380.011.143240.000000.00000
12712015.08.24 05:45sell6390.021.147300.000000.00000
12722015.08.24 14:45sell6400.031.152910.000000.00000
12732015.08.24 16:15sell6410.041.166380.000000.00000
12742015.08.25 13:45close6410.041.147320.000000.0000076.0511414.31
12752015.08.25 13:45close6400.031.147290.000000.0000016.7211431.03
12762015.08.25 13:45close6390.021.147290.000000.00000-0.0811430.95
12772015.08.25 13:45close6380.011.147320.000000.00000-4.1311426.82
12782015.08.25 13:45close6370.011.147290.000000.00000-8.8711417.96
12792015.08.25 13:45close6360.011.147300.000000.00000-12.3211405.64
12802015.08.25 13:45close6350.011.147320.000000.00000-15.8411389.81
12812015.08.25 13:45close6340.011.147340.000000.00000-19.7611370.05
12822015.08.25 13:45close6330.011.147290.000000.00000-22.9711347.08
12832015.08.27 15:45sell6420.011.125460.000000.00000
12842015.08.27 18:00close6420.011.121580.000000.000003.8411350.92
12852015.08.27 22:30sell6430.011.125940.000000.00000
12862015.08.28 10:45sell6440.011.129390.000000.00000
12872015.08.28 16:00close6440.011.124500.000000.000004.8511355.77
12882015.08.28 16:00close6430.011.124480.000000.000001.4111357.19
12892015.09.01 10:15sell6450.011.126280.000000.00000
12902015.09.01 10:30sell6460.011.130780.000000.00000
12912015.09.01 13:00close6460.011.125900.000000.000004.8411362.03
12922015.09.01 13:00close6450.011.125890.000000.000000.3511362.38
12932015.09.02 03:15sell6470.011.127060.000000.00000
12942015.09.02 16:30close6470.011.122740.000000.000004.2811366.66
12952015.09.10 21:45sell6480.011.128110.000000.00000
12962015.09.11 18:30sell6490.011.131480.000000.00000
12972015.09.11 19:30sell6500.011.134500.000000.00000
12982015.09.14 15:45close6500.011.130100.000000.000004.3511371.01
12992015.09.14 15:45close6490.011.130090.000000.000001.3411372.35
13002015.09.14 15:45close6480.011.130090.000000.00000-2.0411370.31
13012015.09.14 18:00sell6510.011.128380.000000.00000
13022015.09.14 20:00sell6520.011.131890.000000.00000
13032015.09.15 18:00close6520.011.127420.000000.000004.4211374.74
13042015.09.15 18:00close6510.011.127400.000000.000000.9311375.67
13052015.09.15 18:15sell6530.011.126740.000000.00000
13062015.09.16 06:15sell6540.011.129760.000000.00000
13072015.09.16 10:15close6540.011.125200.000000.000004.5211380.19
13082015.09.16 10:15close6530.011.125210.000000.000001.4811381.67
13092015.09.16 21:45sell6550.011.128830.000000.00000
13102015.09.17 11:00sell6560.011.132250.000000.00000
13112015.09.17 21:00sell6570.011.137890.000000.00000
13122015.09.17 21:15sell6580.011.141100.000000.00000
13132015.09.18 11:45sell6590.011.144460.000000.00000
13142015.09.18 19:00close6590.011.135790.000000.000008.6311390.30
13152015.09.18 19:00close6580.011.135820.000000.000005.2311395.53
13162015.09.18 19:00close6570.011.135830.000000.000002.0111397.54
13172015.09.18 19:00close6560.011.135840.000000.00000-3.6411393.91
13182015.09.18 19:00close6550.011.135790.000000.00000-7.0311386.87
13192015.09.18 23:00sell6600.011.128180.000000.00000
13202015.09.21 04:30sell6610.011.131200.000000.00000
13212015.09.21 13:15close6610.011.127710.000000.000003.4511390.32
13222015.09.21 13:15close6600.011.127720.000000.000000.4111390.74
13232015.10.08 21:30sell6620.011.129420.000000.00000
13242015.10.09 11:00sell6630.011.133700.000000.00000
13252015.10.09 15:30sell6640.011.137250.000000.00000
13262015.10.13 11:00sell6650.011.140350.000000.00000
13272015.10.14 15:30sell6660.011.143750.000000.00000
13282015.10.14 21:30sell6670.011.146730.000000.00000
13292015.10.15 15:45close6670.011.137330.000000.000009.3411400.07
13302015.10.15 15:45close6660.011.137310.000000.000006.3811406.45
13312015.10.15 15:45close6650.011.137330.000000.000002.9511409.40
13322015.10.15 15:45close6640.011.137330.000000.00000-0.1711409.23
13332015.10.15 15:45close6630.011.137330.000000.00000-3.7211405.51
13342015.10.15 15:45close6620.011.137310.000000.00000-7.9911397.52
13352015.10.19 13:00sell6680.011.132270.000000.00000
13362015.10.20 11:15sell6690.011.135680.000000.00000
13372015.10.22 10:30close6690.011.131500.000000.000004.1111401.63
13382015.10.22 10:30close6680.011.131510.000000.000000.6811402.31
13392015.10.23 01:00buy6700.011.110740.000000.00000
13402015.10.23 02:45buy6710.011.107730.000000.00000
13412015.10.23 06:00close6710.011.111630.000000.000003.8611406.17
13422015.10.23 06:00close6700.011.111580.000000.000000.8011406.97
13432015.10.23 14:30buy6720.011.109630.000000.00000
13442015.10.23 15:30buy6730.011.105020.000000.00000
13452015.10.23 18:30buy6740.011.101430.000000.00000
13462015.10.27 15:30close6740.011.107060.000000.000005.4511412.43
13472015.10.27 15:30close6730.011.107070.000000.000001.8711414.30
13482015.10.27 15:30close6720.011.107100.000000.00000-2.7111411.59
13492015.10.28 16:00buy6750.011.108840.000000.00000
13502015.10.28 21:00buy6760.011.106130.000000.00000
13512015.10.28 21:15buy6770.011.095370.000000.00000
13522015.10.28 21:45buy6780.011.091670.000000.00000
13532015.10.30 15:30close6780.011.101550.000000.000009.5711421.16
13542015.10.30 15:30close6770.011.101530.000000.000005.8511427.01
13552015.10.30 15:30close6760.011.101570.000000.00000-4.8711422.14
13562015.10.30 15:30close6750.011.101530.000000.00000-7.6211414.52
13572015.12.03 18:45buy6790.011.091390.000000.00000
13582015.12.03 21:30close6790.011.095340.000000.000003.9111418.43
13592015.12.04 14:15buy6800.011.089630.000000.00000
13602015.12.04 17:00close6800.011.093600.000000.000003.9311422.36
13612015.12.04 18:45buy6810.011.089230.000000.00000
13622015.12.04 19:45buy6820.011.085960.000000.00000
13632015.12.07 10:45buy6830.011.082430.000000.00000
13642015.12.08 10:15close6830.011.087430.000000.000004.8911427.25
13652015.12.08 10:15close6820.011.087450.000000.000001.3111428.56
13662015.12.08 10:15close6810.011.087430.000000.00000-1.9811426.59
13672015.12.08 15:45buy6840.011.088860.000000.00000
13682015.12.09 11:30close6840.011.093210.000000.000004.2411430.83
13692015.12.17 02:15buy6850.011.088390.000000.00000
13702015.12.17 04:00buy6860.011.085260.000000.00000
13712015.12.17 18:15buy6870.011.081820.000000.00000
13722015.12.18 10:00close6870.011.086750.000000.000004.8211435.65
13732015.12.18 10:00close6860.011.086760.000000.000001.3911437.04
13742015.12.18 10:00close6850.011.086720.000000.00000-1.7811435.27
13752015.12.21 03:30buy6880.011.087920.000000.00000
13762015.12.21 18:00close6880.011.091940.000000.000003.9811439.25
13772016.01.04 04:30buy6890.011.086620.000000.00000
13782016.01.04 10:00close6890.011.091230.000000.000004.5711443.82
13792016.01.07 11:30buy6900.011.086560.000000.00000
13802016.01.07 18:00buy6910.011.082830.000000.00000
13812016.01.07 19:15close6910.011.086800.000000.000003.9311447.75
13822016.01.07 19:15close6900.011.086830.000000.000000.2311447.98
13832016.01.08 16:15buy6920.011.087060.000000.00000
13842016.01.08 22:15close6920.011.090960.000000.000003.8611451.84
13852016.01.12 03:30buy6930.011.085030.000000.00000
13862016.01.12 08:30close6930.011.088960.000000.000003.8911455.73
13872016.01.12 13:15buy6940.011.085820.000000.00000
13882016.01.12 18:00buy6950.011.082500.000000.00000
13892016.01.12 21:15close6950.011.087040.000000.000004.5011460.23
13902016.01.12 21:15close6940.011.087040.000000.000001.1811461.41
13912016.01.12 22:45buy6960.011.085380.000000.00000
13922016.01.13 03:30buy6970.011.082070.000000.00000
13932016.01.13 17:30close6970.011.086420.000000.000004.3111465.72
13942016.01.13 17:30close6960.011.086420.000000.000000.9311466.65
13952016.01.13 17:45buy6980.011.087560.000000.00000
13962016.01.14 11:15close6980.011.091960.000000.000004.1611470.80
13972016.01.14 18:15buy6990.011.084920.000000.00000
13982016.01.15 08:30close6990.011.088800.000000.000003.7711474.58
13992016.01.21 19:15buy7000.011.084090.000000.00000
14002016.01.21 20:45close7000.011.088110.000000.000003.9811478.56
14012016.01.22 05:00buy7010.011.084040.000000.00000
14022016.01.22 15:15buy7020.011.080860.000000.00000
14032016.01.25 22:30close7020.011.084950.000000.000003.9811482.54
14042016.01.25 22:30close7010.011.084910.000000.000000.7611483.30
14052016.01.26 13:30buy7030.011.083490.000000.00000
14062016.01.27 09:30close7030.011.087620.000000.000004.0211487.32
14072016.01.29 18:45buy7040.011.082700.000000.00000
14082016.02.01 14:00close7040.011.086720.000000.000003.9111491.24
14092016.02.03 18:30sell7050.011.105000.000000.00000
14102016.02.03 20:15sell7060.011.109740.000000.00000
14112016.02.03 21:00sell7070.011.113310.000000.00000
14122016.02.04 04:45close7070.011.108010.000000.000005.2411496.47
14132016.02.04 04:45close7060.011.107990.000000.000001.6911498.16
14142016.02.04 04:45close7050.011.107990.000000.00000-3.0511495.10
14152016.02.18 14:00sell7080.011.109740.000000.00000
14162016.02.19 10:30sell7090.011.112890.000000.00000
14172016.02.19 11:45close7090.011.108400.000000.000004.4511499.55
14182016.02.19 11:45close7080.011.108430.000000.000001.2611500.82
14192016.02.22 01:00sell7100.011.111590.000000.00000
14202016.02.22 12:15close7100.011.106230.000000.000005.3211506.14
14212016.02.29 16:45buy7110.011.088620.000000.00000
14222016.03.01 17:15buy7120.011.084310.000000.00000
14232016.03.03 14:30close7120.011.089080.000000.000004.4611510.59
14242016.03.03 14:30close7110.011.089100.000000.000000.1011510.69
14252016.03.10 16:00buy7130.011.092120.000000.00000
14262016.03.10 16:15close7130.011.106470.000000.0000014.3111525.00
14272016.03.11 12:00sell7140.011.111100.000000.00000
14282016.03.11 17:00sell7150.011.114200.000000.00000
14292016.03.11 18:45sell7160.011.118920.000000.00000
14302016.03.14 11:15close7160.011.113010.000000.000005.8611530.87
14312016.03.14 11:15close7150.011.112990.000000.000001.1611532.03
14322016.03.14 11:15close7140.011.113030.000000.00000-1.9811530.05
14332016.03.14 11:30sell7170.011.111440.000000.00000
14342016.03.15 13:00close7170.011.107470.000000.000003.9211533.97
14352016.03.15 16:00sell7180.011.111510.000000.00000
14362016.03.16 16:15close7180.011.106510.000000.000004.9511538.92
14372016.04.22 16:45sell7190.011.124640.000000.00000
14382016.04.25 20:45sell7200.011.127760.000000.00000
14392016.04.26 15:45sell7210.011.131530.000000.00000
14402016.04.28 09:15sell7220.011.135010.000000.00000
14412016.04.29 04:45sell7230.011.138010.000000.00000
14422016.04.29 15:45sell7240.011.142400.000000.00000
14432016.05.02 00:00sell7250.021.145930.000000.00000
14442016.05.02 13:15sell7260.031.149060.000000.00000
14452016.05.02 17:00sell7270.041.152130.000000.00000
14462016.05.03 09:15sell7280.051.155160.000000.00000
14472016.05.03 10:45sell7290.061.159150.000000.00000
14482016.05.04 04:30close7290.061.148980.000000.0000060.7311599.66
14492016.05.04 04:30close7280.051.148960.000000.0000030.7611630.42
14502016.05.04 04:30close7270.041.148990.000000.0000012.3411642.75
14512016.05.04 04:30close7260.031.148970.000000.000000.1011642.85
14522016.05.04 04:30close7250.021.148980.000000.00000-6.2111636.64
14532016.05.04 04:30close7240.011.148980.000000.00000-6.6411630.00
14542016.05.04 04:30close7230.011.148960.000000.00000-11.0111618.98
14552016.05.04 04:30close7220.011.148970.000000.00000-14.0311604.95
14562016.05.04 04:30close7210.011.148950.000000.00000-17.5211587.43
14572016.05.04 04:30close7200.011.149000.000000.00000-21.3511566.08
14582016.05.04 04:30close7190.011.148950.000000.00000-24.4311541.65
14592016.05.13 16:45sell7300.011.130630.000000.00000
14602016.05.16 15:45sell7310.011.134040.000000.00000
14612016.05.18 04:45close7310.011.130410.000000.000003.5711545.22
14622016.05.18 04:45close7300.011.130410.000000.000000.1611545.38
14632016.06.09 16:00sell7320.011.132550.000000.00000
14642016.06.10 13:00close7320.011.128750.000000.000003.7511549.13
14652016.06.20 10:00sell7330.011.133780.000000.00000
14662016.06.21 16:00close7330.011.128540.000000.000005.1911554.32
14672016.06.23 07:15sell7340.011.134120.000000.00000
14682016.06.23 12:30sell7350.011.137810.000000.00000
14692016.06.23 13:45sell7360.011.141650.000000.00000
14702016.06.23 17:45close7360.011.136560.000000.000005.0511559.37
14712016.06.23 17:45close7350.011.136530.000000.000001.2411560.61
14722016.06.23 17:45close7340.011.136570.000000.00000-2.4911558.12
14732016.06.24 02:30sell7370.011.134280.000000.00000
14742016.06.24 02:45close7370.011.130220.000000.000004.0211562.14
14752016.06.24 10:45buy7380.011.115010.000000.00000
14762016.06.24 12:15buy7390.011.111550.000000.00000
14772016.06.24 13:30buy7400.011.107410.000000.00000
14782016.06.24 19:45close7400.011.113740.000000.000006.2911568.43
14792016.06.24 19:45close7390.011.113720.000000.000002.1311570.56
14802016.06.24 19:45close7380.011.113740.000000.00000-1.3111569.25
14812016.06.24 23:15buy7410.011.111000.000000.00000
14822016.06.27 00:00buy7420.011.101950.000000.00000
14832016.06.27 05:30buy7430.011.099040.000000.00000
14842016.06.27 11:00close7430.011.106440.000000.000007.3611576.61
14852016.06.27 11:00close7420.011.106460.000000.000004.4711581.08
14862016.06.27 11:00close7410.011.106490.000000.00000-4.6211576.46
14872016.06.28 13:15buy7440.011.109920.000000.00000
14882016.06.28 16:30buy7450.011.106170.000000.00000
14892016.06.29 15:45close7450.011.111090.000000.000004.8111581.27
14902016.06.29 15:45close7440.011.111080.000000.000001.0511582.33
14912016.06.29 16:15buy7460.011.111390.000000.00000
14922016.06.30 19:00buy7470.011.103500.000000.00000
14932016.06.30 23:15close7470.011.110250.000000.000006.7111589.04
14942016.06.30 23:15close7460.011.110260.000000.00000-1.3711587.66
14952016.07.01 09:45buy7480.011.109220.000000.00000
14962016.07.01 15:15close7480.011.113490.000000.000004.2311591.89
14972016.07.05 19:30buy7490.011.109140.000000.00000
14982016.07.06 03:15buy7500.011.105590.000000.00000
14992016.07.06 20:15close7500.011.109450.000000.000003.8211595.71
15002016.07.06 20:15close7490.011.109460.000000.000000.2111595.92
15012016.07.07 05:00buy7510.011.108570.000000.00000
15022016.07.07 20:15buy7520.011.105610.000000.00000
15032016.07.08 16:00buy7530.011.102520.000000.00000
15042016.07.08 16:15close7530.011.111000.000000.000008.4411604.36
15052016.07.08 16:15close7520.011.110990.000000.000005.2711609.64
15062016.07.08 16:15close7510.011.111000.000000.000002.3211611.96
15072016.07.12 05:00buy7540.011.107760.000000.00000
15082016.07.12 11:45close7540.011.111840.000000.000004.0411616.00
15092016.07.12 19:15buy7550.011.107600.000000.00000
15102016.07.13 11:15buy7560.011.104680.000000.00000
15112016.07.13 13:45close7560.011.108110.000000.000003.3911619.39
15122016.07.13 13:45close7550.011.108060.000000.000000.3511619.74
15132016.07.15 18:30buy7570.011.106740.000000.00000
15142016.07.15 23:45buy7580.011.103350.000000.00000
15152016.07.18 18:15close7580.011.107960.000000.000004.5011624.24
15162016.07.18 18:15close7570.011.107960.000000.000001.1111625.36
15172016.07.19 11:15buy7590.011.106370.000000.00000
15182016.07.19 15:00buy7600.011.103210.000000.00000
15192016.07.20 10:00buy7610.011.098970.000000.00000
15202016.07.21 15:45close7610.011.104380.000000.000005.1711630.52
15212016.07.21 15:45close7600.011.104360.000000.000000.8411631.36
15222016.07.21 15:45close7590.011.104390.000000.00000-2.2911629.07
15232016.07.27 22:15buy7620.011.104820.000000.00000
15242016.07.28 09:30close7620.011.108640.000000.000003.5811632.64
15252016.08.16 15:45sell7630.011.127650.000000.00000
15262016.08.17 21:15sell7640.011.130700.000000.00000
15272016.08.18 21:00sell7650.011.134220.000000.00000
15282016.08.22 03:30close7650.011.129100.000000.000005.0611637.71
15292016.08.22 03:30close7640.011.129130.000000.000001.4911639.20
15302016.08.22 03:30close7630.011.129110.000000.00000-1.5511637.65
15312016.08.22 05:00sell7660.011.128670.000000.00000
15322016.08.22 17:45sell7670.011.131930.000000.00000
15332016.08.23 10:30sell7680.011.135010.000000.00000
15342016.08.23 19:30close7680.011.130590.000000.000004.3811642.03
15352016.08.23 19:30close7670.011.130590.000000.000001.2911643.32
15362016.08.23 19:30close7660.011.130570.000000.00000-1.9511641.37
15372016.08.24 08:30sell7690.011.129130.000000.00000
15382016.08.24 17:30close7690.011.125200.000000.000003.8911645.26
15392016.08.26 09:45sell7700.011.129770.000000.00000
15402016.08.26 17:15sell7710.011.133010.000000.00000
15412016.08.26 17:45close7710.011.128660.000000.000004.3111649.57
15422016.08.26 17:45close7700.011.128680.000000.000001.0511650.62
15432016.08.26 18:00sell7720.011.127820.000000.00000
15442016.08.26 19:00close7720.011.123730.000000.000004.0511654.67
15452016.09.08 17:00sell7730.011.128690.000000.00000
15462016.09.08 19:30close7730.011.124570.000000.000004.0811658.75
15472016.10.11 18:30buy7740.011.107040.000000.00000
15482016.10.12 08:30buy7750.011.103640.000000.00000
15492016.10.13 00:00buy7760.011.100890.000000.00000
15502016.10.13 21:00close7760.011.105350.000000.000004.4211663.17
15512016.10.13 21:00close7750.011.105320.000000.000001.4411664.61
15522016.10.13 21:00close7740.011.105340.000000.00000-2.0111662.60
15532016.11.01 14:45buy7770.011.102090.000000.00000
15542016.11.01 21:15close7770.011.106220.000000.000004.0911666.69
15552016.11.09 03:15buy7780.011.102110.000000.00000
15562016.11.09 04:15close7780.011.110870.000000.000008.7211675.41
15572016.11.09 06:30sell7790.011.119790.000000.00000
15582016.11.09 06:45sell7800.011.124770.000000.00000
15592016.11.09 07:15sell7810.011.129280.000000.00000
15602016.11.09 08:15close7810.011.122490.000000.000006.7511682.16
15612016.11.09 08:15close7800.011.122490.000000.000002.2411684.40
15622016.11.09 08:15close7790.011.122500.000000.00000-2.7511681.65
15632016.11.09 08:45sell7820.011.123190.000000.00000
15642016.11.09 10:00close7820.011.111860.000000.0000011.2911692.94
15652017.01.12 14:30buy7830.011.067260.000000.00000
15662017.01.12 16:15buy7840.011.064150.000000.00000
15672017.01.13 00:00buy7850.011.061520.000000.00000
15682017.01.13 15:15close7850.011.066090.000000.000004.5311697.47
15692017.01.13 15:15close7840.011.066090.000000.000001.8311699.30
15702017.01.13 15:15close7830.011.066090.000000.00000-1.2811698.02
15712017.01.17 10:15buy7860.011.066330.000000.00000
15722017.01.17 13:45close7860.011.070730.000000.000004.3611702.38
15732017.01.19 11:15buy7870.011.065980.000000.00000
15742017.01.19 15:45buy7880.011.061570.000000.00000
15752017.01.19 22:00close7880.011.065920.000000.000004.3111706.69
15762017.01.19 22:00close7870.011.065960.000000.00000-0.0611706.63
15772017.01.19 22:15buy7890.011.066420.000000.00000
15782017.01.20 12:45buy7900.011.063320.000000.00000
15792017.01.20 17:15close7900.011.067810.000000.000004.4511711.08
15802017.01.20 17:15close7890.011.067810.000000.000001.2811712.37
15812017.01.30 16:15buy7910.011.064970.000000.00000
15822017.01.30 18:00close7910.011.068770.000000.000003.7611716.13
15832017.02.08 13:45buy7920.011.064870.000000.00000
15842017.02.08 16:30close7920.011.068880.000000.000003.9711720.10
15852017.02.10 10:15buy7930.011.064320.000000.00000
15862017.02.10 16:30buy7940.011.061230.000000.00000
15872017.02.10 19:00close7940.011.064850.000000.000003.5811723.68
15882017.02.10 19:00close7930.011.064880.000000.000000.5211724.20
15892017.02.10 20:30buy7950.011.064590.000000.00000
15902017.02.13 02:15buy7960.011.061570.000000.00000
15912017.02.13 10:15close7960.011.065440.000000.000003.8311728.03
15922017.02.13 10:15close7950.011.065480.000000.000000.7811728.81
15932017.02.13 12:15buy7970.011.064160.000000.00000
15942017.02.13 16:45buy7980.011.061200.000000.00000
15952017.02.14 17:30buy7990.011.058010.000000.00000
15962017.02.15 12:30buy8000.011.054700.000000.00000
15972017.02.16 02:30close8000.011.061490.000000.000006.5511735.35
15982017.02.16 02:30close7990.011.061450.000000.000003.1311738.48
15992017.02.16 02:30close7980.011.061460.000000.00000-0.1211738.36
16002017.02.16 02:30close7970.011.061460.000000.00000-3.0811735.28
16012017.02.16 10:15buy8010.011.063440.000000.00000
16022017.02.16 18:15close8010.011.067400.000000.000003.9211739.20
16032017.02.20 01:30buy8020.011.062890.000000.00000
16042017.02.21 02:45buy8030.011.059340.000000.00000
16052017.02.21 10:45buy8040.011.056170.000000.00000
16062017.02.21 16:45buy8050.011.052790.000000.00000
16072017.02.23 18:00close8050.011.059380.000000.000006.2811745.48
16082017.02.23 18:00close8040.011.059400.000000.000002.9211748.40
16092017.02.23 18:00close8030.011.059360.000000.00000-0.2911748.11
16102017.02.23 18:00close8020.011.059360.000000.00000-3.9111744.20
16112017.02.24 15:30buy8060.011.061640.000000.00000
16122017.02.24 16:30buy8070.011.057940.000000.00000
16132017.02.27 18:15close8070.011.062190.000000.000004.1411748.34
16142017.02.27 18:15close8060.011.062170.000000.000000.4211748.76
16152017.02.28 17:15buy8080.011.061700.000000.00000
16162017.02.28 23:15buy8090.011.058130.000000.00000
16172017.03.01 09:15buy8100.011.054300.000000.00000
16182017.03.02 14:15buy8110.011.051160.000000.00000
16192017.03.03 21:00close8110.011.058230.000000.000006.9611755.73
16202017.03.03 21:00close8100.011.058190.000000.000003.5811759.30
16212017.03.03 21:00close8090.011.058220.000000.00000-0.2911759.01
16222017.03.03 21:00close8080.011.058200.000000.00000-3.8811755.13
16232017.03.03 21:30buy8120.011.060590.000000.00000
16242017.03.07 02:45buy8130.011.057440.000000.00000
16252017.03.08 15:30buy8140.011.054340.000000.00000
16262017.03.09 16:15close8140.011.061110.000000.000006.5311761.66
16272017.03.09 16:15close8130.011.061100.000000.000003.3511765.01
16282017.03.09 16:15close8120.011.061120.000000.000000.0811765.09
16292017.03.09 16:30buy8150.011.059440.000000.00000
16302017.03.10 16:00close8150.011.064600.000000.000005.0511770.14
16312017.03.22 18:30sell8160.011.081440.000000.00000
16322017.03.23 12:00close8160.011.077480.000000.000003.9011774.04
16332017.03.28 21:00sell8170.011.082320.000000.00000
16342017.03.29 10:30close8170.011.078370.000000.000003.9011777.94
16352017.04.07 22:30buy8180.011.059250.000000.00000
16362017.04.12 22:30close8180.011.064610.000000.000005.1211783.06
16372017.05.10 21:00sell8190.011.085780.000000.00000
16382017.05.12 15:45sell8200.011.090850.000000.00000
16392017.05.15 09:30sell8210.011.094000.000000.00000
16402017.05.15 14:30sell8220.011.097080.000000.00000
16412017.05.16 09:30sell8230.011.101010.000000.00000
16422017.05.16 11:45sell8240.011.104120.000000.00000
16432017.05.16 16:00sell8250.021.107720.000000.00000
16442017.05.17 05:45sell8260.031.111310.000000.00000
16452017.05.17 18:00sell8270.041.114630.000000.00000
16462017.05.19 14:45sell8280.051.117770.000000.00000
16472017.05.19 21:00sell8290.061.121030.000000.00000
16482017.05.22 15:15sell8300.071.124300.000000.00000
16492017.05.30 01:15close8300.071.113990.000000.0000071.4411854.50
16502017.05.30 01:15close8290.061.114010.000000.0000041.4511895.95
16512017.05.30 01:15close8280.051.113970.000000.0000018.4411914.39
16522017.05.30 01:15close8270.041.113990.000000.000001.9811916.37
16532017.05.30 01:15close8260.031.113980.000000.00000-8.4411907.93
16542017.05.30 01:15close8250.021.113980.000000.00000-12.8211895.11
16552017.05.30 01:15close8240.011.114010.000000.00000-10.0411885.06
16562017.05.30 01:15close8230.011.113960.000000.00000-13.1011871.96
16572017.05.30 01:15close8220.011.113980.000000.00000-17.0611854.90
16582017.05.30 01:15close8210.011.113970.000000.00000-20.1311834.77
16592017.05.30 01:15close8200.011.113990.000000.00000-23.3111811.46
16602017.05.30 01:15close8190.011.113960.000000.00000-28.3811783.08
16612017.10.03 04:30sell8310.011.170560.000000.00000
16622017.10.03 11:00sell8320.011.174240.000000.00000
16632017.10.04 04:00sell8330.011.177390.000000.00000
16642017.10.05 16:30close8330.011.172040.000000.000005.2911788.37
16652017.10.05 16:30close8320.011.172050.000000.000002.1211790.49
16662017.10.05 16:30close8310.011.172030.000000.00000-1.5411788.95
16672017.10.05 18:00sell8340.011.171380.000000.00000
16682017.10.09 05:30sell8350.011.174680.000000.00000
16692017.10.10 09:30sell8360.011.178090.000000.00000
16702017.10.10 18:00sell8370.011.181710.000000.00000
16712017.10.11 16:45sell8380.011.185410.000000.00000
16722017.10.17 08:45close8380.011.177110.000000.000008.2111797.16
16732017.10.17 08:45close8370.011.177110.000000.000004.5011801.66
16742017.10.17 08:45close8360.011.177100.000000.000000.8911802.56
16752017.10.17 08:45close8350.011.177100.000000.00000-2.5211800.03
16762017.10.17 08:45close8340.011.177100.000000.00000-5.8411794.19
16772017.10.17 17:15sell8390.011.173840.000000.00000
16782017.10.17 21:15sell8400.011.177240.000000.00000
16792017.10.18 12:15close8400.011.173170.000000.000004.0211798.21
16802017.10.18 12:15close8390.011.173180.000000.000000.6111798.83
16812017.10.18 15:00sell8410.011.174510.000000.00000
16822017.10.18 17:45sell8420.011.177780.000000.00000
16832017.10.19 03:45sell8430.011.180830.000000.00000
16842017.10.19 16:45sell8440.011.184410.000000.00000
16852017.10.20 18:30close8440.011.178410.000000.000005.9511804.78
16862017.10.20 18:30close8430.011.178420.000000.000002.3611807.14
16872017.10.20 18:30close8420.011.178390.000000.00000-0.6811806.46
16882017.10.20 18:30close8410.011.178430.000000.00000-3.9911802.47
16892017.10.23 02:45sell8450.011.175620.000000.00000
16902017.10.25 16:15sell8460.011.179580.000000.00000
16912017.10.26 04:30sell8470.011.182800.000000.00000
16922017.10.26 15:00close8470.011.176910.000000.000005.8511808.32
16932017.10.26 15:00close8460.011.176890.000000.000002.6311810.94
16942017.10.26 15:00close8450.011.176890.000000.00000-1.3511809.59
16952017.10.26 15:15sell8480.011.175210.000000.00000
16962017.10.26 17:45close8480.011.171030.000000.000004.1411813.73
16972017.11.14 19:00sell8490.011.176300.000000.00000
16982017.11.14 20:15sell8500.011.180080.000000.00000
16992017.11.15 11:00sell8510.011.183800.000000.00000
17002017.11.16 00:30close8510.011.178210.000000.000005.5311819.26
17012017.11.16 00:30close8500.011.178240.000000.000001.7711821.03
17022017.11.16 00:30close8490.011.178220.000000.00000-1.9911819.03
17032017.11.16 01:00sell8520.011.176850.000000.00000
17042017.11.16 09:00sell8530.011.179930.000000.00000
17052017.11.16 13:45close8530.011.176210.000000.000003.6811822.71
17062017.11.16 13:45close8520.011.176210.000000.000000.6011823.31
17072017.11.16 15:30sell8540.011.176870.000000.00000
17082017.11.17 03:45sell8550.011.180680.000000.00000
17092017.11.20 01:00close8550.011.176730.000000.000003.9011827.22
17102017.11.20 01:00close8540.011.176780.000000.000000.0311827.25
17112017.11.20 01:15sell8560.011.174570.000000.00000
17122017.11.20 10:30sell8570.011.177760.000000.00000
17132017.11.20 18:45close8570.011.173770.000000.000003.9511831.20
17142017.11.20 18:45close8560.011.173720.000000.000000.8111832.01
17152017.12.05 18:45sell8580.011.181010.000000.00000
17162017.12.06 06:00sell8590.011.184190.000000.00000
17172017.12.06 16:15close8590.011.180180.000000.000003.9711835.98
17182017.12.06 16:15close8580.011.180220.000000.000000.7411836.72
17192017.12.14 08:00sell8600.011.182600.000000.00000
17202017.12.14 17:30close8600.011.178390.000000.000004.1711840.89
17212017.12.20 09:00sell8610.011.182890.000000.00000
17222017.12.20 17:00sell8620.011.185940.000000.00000
17232017.12.20 17:45sell8630.011.189970.000000.00000
17242017.12.22 02:15close8630.011.183160.000000.000006.7411847.63
17252017.12.22 02:15close8620.011.183150.000000.000002.7211850.35
17262017.12.22 02:15close8610.011.183160.000000.00000-0.3411850.01
17272017.12.22 02:30sell8640.011.183470.000000.00000
17282017.12.26 00:00sell8650.011.186750.000000.00000
17292017.12.27 14:30sell8660.011.189850.000000.00000
17302017.12.28 07:45sell8670.011.192850.000000.00000
17312017.12.29 10:30sell8680.011.196160.000000.00000
17322017.12.29 14:45sell8690.011.199290.000000.00000
17332017.12.29 19:30sell8700.021.202430.000000.00000
17342018.01.02 11:45sell8710.031.205850.000000.00000
17352018.01.08 15:00close8710.031.197200.000000.0000025.6911875.69
17362018.01.08 15:00close8700.021.197230.000000.0000010.1911885.88
17372018.01.08 15:00close8690.011.197220.000000.000001.9711887.85
17382018.01.08 15:00close8680.011.197220.000000.00000-1.1611886.69
17392018.01.08 15:00close8670.011.197190.000000.00000-4.4511882.23
17402018.01.08 15:00close8660.011.197180.000000.00000-7.4711874.77
17412018.01.08 15:00close8650.011.197220.000000.00000-10.6111864.15
17422018.01.08 15:00close8640.011.197230.000000.00000-13.9211850.23
17432018.03.01 14:30sell8720.011.217040.000000.00000
17442018.03.01 18:45sell8730.011.221880.000000.00000
17452018.03.01 22:00sell8740.011.225450.000000.00000
17462018.03.02 12:30sell8750.011.228840.000000.00000
17472018.03.02 13:15sell8760.011.231910.000000.00000
17482018.03.05 00:15sell8770.011.235600.000000.00000
17492018.03.06 14:00sell8780.021.239700.000000.00000
17502018.03.07 08:45sell8790.031.242990.000000.00000
17512018.03.08 18:00close8790.031.232800.000000.0000030.3811880.61
17522018.03.08 18:00close8780.021.232800.000000.0000013.6611894.27
17532018.03.08 18:00close8770.011.232820.000000.000002.7011896.97
17542018.03.08 18:00close8760.011.232840.000000.00000-1.0211895.95
17552018.03.08 18:00close8750.011.232830.000000.00000-4.0811891.87
17562018.03.08 18:00close8740.011.232810.000000.00000-7.4611884.42
17572018.03.08 18:00close8730.011.232850.000000.00000-11.0711873.35
17582018.03.08 18:00close8720.011.232820.000000.00000-15.8811857.47
17592018.03.20 23:15sell8800.011.224080.000000.00000
17602018.03.21 10:15sell8810.011.227250.000000.00000
17612018.03.21 21:15sell8820.011.230880.000000.00000
17622018.03.21 22:15sell8830.011.233880.000000.00000
17632018.03.22 10:30sell8840.011.237520.000000.00000
17642018.03.22 19:15close8840.011.229350.000000.000008.1311865.60
17652018.03.22 19:15close8830.011.229330.000000.000004.4911870.09
17662018.03.22 19:15close8820.011.229320.000000.000001.5011871.59
17672018.03.22 19:15close8810.011.229340.000000.00000-2.1511869.43
17682018.03.22 19:15close8800.011.229300.000000.00000-5.2911864.14
17692018.04.03 16:15sell8850.011.227700.000000.00000
17702018.04.04 17:15sell8860.011.230760.000000.00000
17712018.04.05 09:15close8860.011.227200.000000.000003.5011867.64
17722018.04.05 09:15close8850.011.227180.000000.000000.4511868.08
17732018.04.12 17:30sell8870.011.230190.000000.00000
17742018.04.12 20:00sell8880.011.233350.000000.00000
17752018.04.16 11:45sell8890.011.236490.000000.00000
17762018.04.17 09:45sell8900.011.239480.000000.00000
17772018.04.19 19:00close8900.011.233680.000000.000005.7311873.81
17782018.04.19 19:00close8890.011.233670.000000.000002.7411876.55
17792018.04.19 19:00close8880.011.233690.000000.00000-0.4411876.12
17802018.04.19 19:00close8870.011.233680.000000.00000-3.5911872.53
17812018.04.20 12:00sell8910.011.231460.000000.00000
17822018.04.20 16:45close8910.011.227480.000000.000003.9411876.47
17832018.05.01 10:00buy8920.011.206110.000000.00000
17842018.05.01 12:15buy8930.011.203080.000000.00000
17852018.05.01 17:30buy8940.011.199310.000000.00000
17862018.05.02 17:45buy8950.011.195840.000000.00000
17872018.05.04 16:30buy8960.011.192100.000000.00000
17882018.05.08 11:45buy8970.011.188820.000000.00000
17892018.05.08 16:15buy8980.021.185680.000000.00000
17902018.05.11 16:15close8980.021.195330.000000.0000018.5411895.01
17912018.05.11 16:15close8970.011.195300.000000.000006.1011901.11
17922018.05.11 16:15close8960.011.195310.000000.000002.6911903.81
17932018.05.11 16:15close8950.011.195350.000000.00000-1.2811902.53
17942018.05.11 16:15close8940.011.195320.000000.00000-4.8411897.69
17952018.05.11 16:15close8930.011.195350.000000.00000-8.5811889.10
17962018.05.11 16:15close8920.011.195300.000000.00000-11.6611877.44
17972018.07.09 05:00buy8990.011.176510.000000.00000
17982018.07.10 11:45buy9000.011.172650.000000.00000
17992018.07.10 14:15buy9010.011.169700.000000.00000
18002018.07.10 20:45close9010.011.174240.000000.000004.5011881.94
18012018.07.10 20:45close9000.011.174280.000000.000001.5911883.53
18022018.07.10 20:45close8990.011.174240.000000.00000-2.3811881.15
18032018.07.23 01:45buy9020.011.173380.000000.00000
18042018.07.23 12:15buy9030.011.170040.000000.00000
18052018.07.24 09:15buy9040.011.166730.000000.00000
18062018.07.25 22:45close9040.011.172520.000000.000005.6811886.83
18072018.07.25 22:45close9030.011.172570.000000.000002.3511889.18
18082018.07.25 22:45close9020.011.172520.000000.00000-1.0411888.15
18092018.07.25 23:00buy9050.011.173170.000000.00000
18102018.07.26 16:00buy9060.011.169500.000000.00000
18112018.07.26 17:30buy9070.011.165670.000000.00000
18122018.07.27 12:00buy9080.011.162690.000000.00000
18132018.07.30 16:00close9080.011.169460.000000.000006.6611894.81
18142018.07.30 16:00close9070.011.169450.000000.000003.6011898.41
18152018.07.30 16:00close9060.011.169440.000000.00000-0.2411898.18
18162018.07.30 16:00close9050.011.169480.000000.00000-4.0711894.11
18172018.07.30 17:30buy9090.011.171270.000000.00000
18182018.08.01 06:45buy9100.011.168290.000000.00000
18192018.08.02 07:00buy9110.011.165120.000000.00000
18202018.08.02 11:15buy9120.011.162170.000000.00000
18212018.08.02 21:45buy9130.011.158740.000000.00000
18222018.08.06 07:45buy9140.011.155770.000000.00000
18232018.08.10 00:00buy9150.021.152860.000000.00000
18242018.08.10 08:15buy9160.031.146480.000000.00000
18252018.08.10 16:15buy9170.041.143280.000000.00000
18262018.08.10 19:00buy9180.051.139800.000000.00000
18272018.08.13 08:00buy9190.061.136750.000000.00000
18282018.08.14 21:30buy9200.071.133410.000000.00000
18292018.08.15 17:00buy9210.081.130310.000000.00000
18302018.08.17 21:15close9210.081.142440.000000.0000094.5511988.66
18312018.08.17 21:15close9200.071.142440.000000.0000060.5512049.21
18322018.08.17 21:15close9190.061.142430.000000.0000031.4012080.61
18332018.08.17 21:15close9180.051.142400.000000.0000010.4212091.03
18342018.08.17 21:15close9170.041.142450.000000.00000-5.3812085.65
18352018.08.17 21:15close9160.031.142400.000000.00000-13.7912071.86
18362018.08.17 21:15close9150.021.142450.000000.00000-21.8512050.01
18372018.08.17 21:15close9140.011.142410.000000.00000-14.2812035.73
18382018.08.17 21:15close9130.011.142440.000000.00000-17.3612018.37
18392018.08.17 21:15close9120.011.142450.000000.00000-20.7811997.59
18402018.08.17 21:15close9110.011.142450.000000.00000-23.7311973.86
18412018.08.17 21:15close9100.011.142450.000000.00000-27.1011946.76
18422018.08.17 21:15close9090.011.142450.000000.00000-30.2211916.54
18432018.08.24 17:15buy9220.011.161680.000000.00000
18442018.08.27 17:30close9220.011.166160.000000.000004.3711920.91
18452018.08.31 21:00buy9230.011.160580.000000.00000
18462018.09.04 10:45buy9240.011.157330.000000.00000
18472018.09.04 17:15buy9250.011.153630.000000.00000
18482018.09.04 23:00close9250.011.158540.000000.000004.8711925.78
18492018.09.04 23:00close9240.011.158500.000000.000001.1311926.91
18502018.09.04 23:00close9230.011.158500.000000.00000-2.2611924.66
18512018.09.05 05:15buy9260.011.159980.000000.00000
18522018.09.05 10:00buy9270.011.156410.000000.00000
18532018.09.05 16:15close9270.011.161580.000000.000005.1311929.79
18542018.09.05 16:15close9260.011.161540.000000.000001.5211931.31
18552018.09.05 16:30buy9280.011.162550.000000.00000
18562018.09.07 15:45buy9290.011.158810.000000.00000
18572018.09.07 19:45buy9300.011.155670.000000.00000
18582018.09.10 16:15close9300.011.160640.000000.000004.8611936.17
18592018.09.10 16:15close9290.011.160620.000000.000001.7011937.87
18602018.09.10 16:15close9280.011.160620.000000.00000-2.3111935.56
18612018.09.11 05:15buy9310.011.159030.000000.00000
18622018.09.11 10:15close9310.011.163240.000000.000004.1711939.73
18632018.09.11 17:15buy9320.011.159510.000000.00000
18642018.09.12 18:15close9320.011.164440.000000.000004.8211944.56
18652018.09.28 14:30buy9330.011.158290.000000.00000
18662018.09.28 18:15close9330.011.162090.000000.000003.7611948.32
18672018.10.01 10:15buy9340.011.158140.000000.00000
18682018.10.02 09:00buy9350.011.154730.000000.00000
18692018.10.02 12:00buy9360.011.151480.000000.00000
18702018.10.02 18:15close9360.011.156090.000000.000004.5711952.89
18712018.10.02 18:15close9350.011.156110.000000.000001.3411954.23
18722018.10.02 18:15close9340.011.156120.000000.00000-2.1311952.10
18732018.10.03 05:15buy9370.011.158580.000000.00000
18742018.10.03 14:00buy9380.011.155430.000000.00000
18752018.10.03 18:45buy9390.011.152220.000000.00000
18762018.10.03 23:45buy9400.011.149070.000000.00000
18772018.10.09 13:00buy9410.011.145340.000000.00000
18782018.10.10 18:00close9410.011.153370.000000.000007.9211960.02
18792018.10.10 18:00close9400.011.153390.000000.000003.8011963.82
18802018.10.10 18:00close9390.011.153370.000000.000000.6311964.46
18812018.10.10 18:00close9380.011.153400.000000.00000-2.5511961.91
18822018.10.10 18:00close9370.011.153380.000000.00000-5.7211956.20
18832018.10.11 05:00buy9420.011.156460.000000.00000
18842018.10.12 05:30close9420.011.160450.000000.000003.8811960.08
18852018.10.12 17:30buy9430.011.155250.000000.00000
18862018.10.15 13:30close9430.011.159050.000000.000003.6911963.77
18872018.10.22 09:30buy9440.011.153650.000000.00000
18882018.10.22 13:00buy9450.011.150370.000000.00000
18892018.10.22 18:00buy9460.011.147050.000000.00000
18902018.10.23 09:15buy9470.011.144120.000000.00000
18912018.10.24 13:15buy9480.011.141000.000000.00000
18922018.10.25 16:45buy9490.011.137870.000000.00000
18932018.10.26 14:15buy9500.021.134160.000000.00000
18942018.10.31 20:15buy9510.031.130920.000000.00000
18952018.11.01 15:30close9510.031.140260.000000.0000027.2911991.06
18962018.11.01 15:30close9500.021.140260.000000.0000011.3112002.37
18972018.11.01 15:30close9490.011.140220.000000.000001.8312004.20
18982018.11.01 15:30close9480.011.140250.000000.00000-1.4712002.73
18992018.11.01 15:30close9470.011.140220.000000.00000-4.6911998.05
19002018.11.01 15:30close9460.011.140240.000000.00000-7.6611990.38
19012018.11.01 15:30close9450.011.140210.000000.00000-11.0111979.37
19022018.11.01 15:30close9440.011.140250.000000.00000-14.2511965.11
19032018.11.07 11:15buy9520.011.148060.000000.00000
19042018.11.07 20:15buy9530.011.144770.000000.00000
19052018.11.08 09:15buy9540.011.141680.000000.00000
19062018.11.08 21:15buy9550.011.137280.000000.00000
19072018.11.09 06:45buy9560.011.134260.000000.00000
19082018.11.12 07:30buy9570.011.131210.000000.00000
19092018.11.12 08:45buy9580.021.127540.000000.00000
19102018.11.12 18:15buy9590.031.124610.000000.00000
19112018.11.14 22:00close9590.031.133980.000000.0000027.5811992.69
19122018.11.14 22:00close9580.021.133970.000000.0000012.5112005.20
19132018.11.14 22:00close9570.011.133980.000000.000002.5912007.80
19142018.11.14 22:00close9560.011.133980.000000.00000-0.5212007.27
19152018.11.14 22:00close9550.011.133970.000000.00000-3.6212003.65
19162018.11.14 22:00close9540.011.133980.000000.00000-8.0111995.64
19172018.11.14 22:00close9530.011.133960.000000.00000-11.3311984.31
19182018.11.14 22:00close9520.011.133930.000000.00000-14.6511969.67
19192018.11.19 17:15buy9600.011.144320.000000.00000
19202018.11.20 15:45buy9610.011.141070.000000.00000
19212018.11.20 20:00buy9620.011.137660.000000.00000
19222018.11.23 13:15buy9630.011.134530.000000.00000
19232018.11.27 10:00buy9640.011.131270.000000.00000
19242018.11.27 19:00buy9650.011.128140.000000.00000
19252018.11.28 20:30close9650.011.137660.000000.000009.4111979.08
19262018.11.28 20:30close9640.011.137660.000000.000006.2811985.36
19272018.11.28 20:30close9630.011.137650.000000.000002.8811988.24
19282018.11.28 20:30close9620.011.137620.000000.00000-0.6211987.62
19292018.11.28 20:30close9610.011.137650.000000.00000-4.0011983.61
19302018.11.28 20:30close9600.011.137650.000000.00000-7.3211976.29
19312018.12.04 11:45buy9660.011.141280.000000.00000
19322018.12.04 17:30buy9670.011.137380.000000.00000
19332018.12.04 19:15buy9680.011.132860.000000.00000
19342018.12.06 16:45close9680.011.139160.000000.000005.9911982.28
19352018.12.06 16:45close9670.011.139180.000000.000001.4911983.77
19362018.12.06 16:45close9660.011.139190.000000.00000-2.4011981.37
19372018.12.06 17:00buy9690.011.139560.000000.00000
19382018.12.06 18:45buy9700.011.136560.000000.00000
19392018.12.07 20:30close9700.011.140300.000000.000003.6311985.00
19402018.12.07 20:30close9690.011.140320.000000.000000.6511985.65
19412018.12.11 12:15buy9710.011.138730.000000.00000
19422018.12.11 16:30buy9720.011.133750.000000.00000
19432018.12.13 10:15close9720.011.138490.000000.000004.4311990.08
19442018.12.13 10:15close9710.011.138460.000000.00000-0.5811989.50
19452018.12.13 11:45buy9730.011.137920.000000.00000
19462018.12.13 15:45buy9740.011.134680.000000.00000
19472018.12.14 10:45buy9750.011.131390.000000.00000
19482018.12.14 14:00buy9760.011.128450.000000.00000
19492018.12.17 14:00close9760.011.134990.000000.000006.4311995.93
19502018.12.17 14:00close9750.011.135010.000000.000003.5111999.44
19512018.12.17 14:00close9740.011.135010.000000.000000.1511999.60
19522018.12.17 14:00close9730.011.134990.000000.00000-3.1111996.49
19532018.12.18 10:30buy9770.011.137050.000000.00000
19542018.12.19 13:15close9770.011.140890.000000.000003.7312000.22
19552018.12.21 22:45buy9780.011.136190.000000.00000
19562018.12.24 11:15close9780.011.140280.000000.000003.9812004.21
19572018.12.26 20:15buy9790.011.136130.000000.00000
19582018.12.27 12:45close9790.011.140120.000000.000003.7512007.95
19592019.01.03 04:30buy9800.011.135560.000000.00000
19602019.01.03 17:15close9800.011.140120.000000.000004.5212012.47
19612019.01.24 13:30buy9810.011.133800.000000.00000
19622019.01.24 17:00close9810.011.137750.000000.000003.9112016.38
19632019.01.25 12:30buy9820.011.133400.000000.00000
19642019.01.25 16:45close9820.011.138210.000000.000004.7712021.15
19652019.02.08 12:00buy9830.011.132590.000000.00000
19662019.02.11 16:30buy9840.011.128740.000000.00000
19672019.02.12 20:15close9840.011.133900.000000.000005.0512026.20
19682019.02.12 20:15close9830.011.133920.000000.000001.1512027.36
19692019.02.12 20:30buy9850.011.133540.000000.00000
19702019.02.13 15:15buy9860.011.130510.000000.00000
19712019.02.13 21:15buy9870.011.127420.000000.00000
19722019.02.15 15:30buy9880.011.124400.000000.00000
19732019.02.18 02:45close9880.011.130250.000000.000005.7412033.10
19742019.02.18 02:45close9870.011.130290.000000.000002.4912035.59
19752019.02.18 02:45close9860.011.130270.000000.00000-0.6212034.97
19762019.02.18 02:45close9850.011.130280.000000.00000-3.7112031.26
19772019.02.18 04:00buy9890.011.131010.000000.00000
19782019.02.19 14:15buy9900.011.127950.000000.00000
19792019.02.19 16:45close9900.011.131530.000000.000003.5412034.80
19802019.02.19 16:45close9890.011.131500.000000.000000.3812035.19
19812019.03.05 19:45buy9910.011.129410.000000.00000
19822019.03.07 15:45buy9920.011.125980.000000.00000
19832019.03.07 18:15buy9930.011.122540.000000.00000
19842019.03.07 21:45buy9940.011.119140.000000.00000
19852019.03.11 11:45close9940.011.125640.000000.000006.3212041.51
19862019.03.11 11:45close9930.011.125640.000000.000002.9212044.43
19872019.03.11 11:45close9920.011.125650.000000.00000-0.5112043.93
19882019.03.11 11:45close9910.011.125630.000000.00000-4.2312039.70
19892019.03.12 11:00buy9950.011.128290.000000.00000
19902019.03.13 21:00close9950.011.132870.000000.000004.4712044.17
19912019.03.27 07:00buy9960.011.125780.000000.00000
19922019.03.28 13:45buy9970.011.122840.000000.00000
19932019.04.02 07:30buy9980.011.119680.000000.00000
19942019.04.03 12:15close9980.011.124350.000000.000004.5612048.74
19952019.04.03 12:15close9970.011.124320.000000.000001.1712049.90
19962019.04.03 12:15close9960.011.124330.000000.00000-1.9712047.94
19972019.04.03 12:30buy9990.011.124590.000000.00000
19982019.04.04 15:45buy10000.011.121640.000000.00000
19992019.04.08 15:45close10000.011.125900.000000.000004.0812052.02
20002019.04.08 15:45close9990.011.125930.000000.000000.9612052.98
20012019.04.23 16:45buy10010.011.121810.000000.00000
20022019.04.24 16:15buy10020.011.118420.000000.00000
20032019.04.24 21:45buy10030.011.115100.000000.00000
20042019.04.30 11:45close10030.011.120340.000000.000004.7912057.78
20052019.04.30 11:45close10020.011.120340.000000.000001.4712059.25
20062019.04.30 11:45close10010.011.120290.000000.00000-2.0412057.21
20072019.04.30 12:00buy10040.011.120720.000000.00000
20082019.05.01 18:15close10040.011.124560.000000.000003.7312060.94
20092019.05.02 00:30buy10050.011.119750.000000.00000
20102019.05.03 09:30buy10060.011.116600.000000.00000
20112019.05.03 23:30close10060.011.120290.000000.000003.6512064.59
20122019.05.03 23:30close10050.011.120280.000000.000000.4212065.02
20132019.05.06 01:45buy10070.011.119770.000000.00000
20142019.05.09 17:15close10070.011.124150.000000.000004.0012069.02
20152019.05.16 17:30buy10080.011.118300.000000.00000
20162019.05.20 08:15buy10090.011.115250.000000.00000
20172019.05.23 16:15buy10100.011.112050.000000.00000
20182019.05.23 19:00close10100.011.117040.000000.000004.9512073.97
20192019.05.23 19:00close10090.011.117060.000000.000001.4312075.40
20202019.05.23 19:00close10080.011.117040.000000.00000-1.7812073.62
20212019.05.29 11:15buy10110.011.115710.000000.00000
20222019.05.30 10:15buy10120.011.112740.000000.00000
20232019.05.31 17:15close10120.011.116640.000000.000003.7912077.41
20242019.05.31 17:15close10110.011.116690.000000.000000.6712078.08
20252019.05.31 18:45buy10130.011.115330.000000.00000
20262019.06.03 15:30close10130.011.119740.000000.000004.3012082.39
20272019.06.24 12:00sell10140.011.138540.000000.00000
20282019.07.01 08:15close10140.011.132600.000000.000005.8412088.23
20292019.07.23 23:30buy10150.011.114830.000000.00000
20302019.07.25 15:00buy10160.011.111470.000000.00000
20312019.07.25 16:00close10160.011.115430.000000.000003.9212092.15
20322019.07.25 16:00close10150.011.115410.000000.000000.2712092.42
20332019.07.25 16:15buy10170.011.115990.000000.00000
20342019.07.26 17:15buy10180.011.112860.000000.00000
20352019.07.31 21:45buy10190.011.109240.000000.00000
20362019.08.01 03:30buy10200.011.105330.000000.00000
20372019.08.05 03:30close10200.011.112820.000000.000007.3112099.73
20382019.08.05 03:30close10190.011.112820.000000.000003.2012102.93
20392019.08.05 03:30close10180.011.112820.000000.00000-0.6212102.31
20402019.08.05 03:30close10170.011.112820.000000.00000-3.8212098.49
20412019.08.05 03:45buy10210.011.112970.000000.00000
20422019.08.05 14:00close10210.011.117060.000000.000004.0512102.54
20432019.08.22 10:45buy10220.011.110530.000000.00000
20442019.08.22 14:00buy10230.011.106900.000000.00000
20452019.08.23 18:00close10230.011.110930.000000.000003.9212106.46
20462019.08.23 18:00close10220.011.110950.000000.000000.3112106.77
20472019.08.23 18:15buy10240.011.112930.000000.00000
20482019.08.26 20:15buy10250.011.109940.000000.00000
20492019.08.29 16:15buy10260.011.106180.000000.00000
20502019.08.30 18:00buy10270.011.101280.000000.00000
20512019.08.30 20:15buy10280.011.097760.000000.00000
20522019.09.03 04:15buy10290.011.094380.000000.00000
20532019.09.05 13:30close10290.011.105120.000000.0000010.4312117.20
20542019.09.05 13:30close10280.011.105140.000000.000006.9312124.13
20552019.09.05 13:30close10270.011.105140.000000.000003.4112127.55
20562019.09.05 13:30close10260.011.105100.000000.00000-1.6012125.95
20572019.09.05 13:30close10250.011.105130.000000.00000-5.6612120.29
20582019.09.05 13:30close10240.011.105110.000000.00000-8.7412111.54
20592019.09.05 16:30buy10300.011.107210.000000.00000
20602019.09.05 19:00buy10310.011.103820.000000.00000
20612019.09.11 14:00buy10320.011.100820.000000.00000
20622019.09.12 15:00buy10330.011.096650.000000.00000
20632019.09.12 15:45buy10340.011.093490.000000.00000
20642019.09.12 17:00close10340.011.103490.000000.000009.9612121.50
20652019.09.12 17:00close10330.011.103480.000000.000006.7912128.29
20662019.09.12 17:00close10320.011.103470.000000.000002.4112130.70
20672019.09.12 17:00close10310.011.103470.000000.00000-0.8712129.83
20682019.09.12 17:00close10300.011.103490.000000.00000-4.2412125.60
20692019.09.12 17:45buy10350.011.106000.000000.00000
20702019.09.12 18:00buy10360.011.102990.000000.00000
20712019.09.12 19:00close10360.011.107300.000000.000004.2712129.87
20722019.09.12 19:00close10350.011.107310.000000.000001.2712131.14
20732019.09.12 19:15buy10370.011.106520.000000.00000
20742019.09.13 10:15close10370.011.110880.000000.000004.2512135.39
20752019.09.17 18:15buy10380.011.105490.000000.00000
20762019.09.18 21:45buy10390.011.102130.000000.00000
20772019.09.19 12:30close10390.011.106010.000000.000003.6412139.03
20782019.09.19 12:30close10380.011.106010.000000.000000.2112139.24
20792019.09.19 19:00buy10400.011.104670.000000.00000
20802019.09.20 17:15buy10410.011.101260.000000.00000
20812019.09.23 10:45buy10420.011.096910.000000.00000
20822019.09.26 11:45buy10430.011.093900.000000.00000
20832019.09.30 14:30buy10440.011.090920.000000.00000
20842019.10.03 18:45close10440.011.099080.000000.000007.7812147.02
20852019.10.03 18:45close10430.011.099110.000000.000004.6912151.71
20862019.10.03 18:45close10420.011.099120.000000.000001.3612153.07
20872019.10.03 18:45close10410.011.099110.000000.00000-3.0712149.99
20882019.10.03 18:45close10400.011.099120.000000.00000-6.5412143.45
20892019.10.10 10:00buy10450.011.100680.000000.00000
20902019.10.11 14:30close10450.011.105850.000000.000005.0612148.51
20912020.01.02 02:15sell10460.011.121600.000000.00000
20922020.01.02 16:30close10460.011.117790.000000.000003.7712152.28
20932020.02.06 21:30buy10470.011.097430.000000.00000
20942020.02.07 20:00buy10480.011.094320.000000.00000
20952020.02.10 18:45buy10490.011.091190.000000.00000
20962020.02.12 19:15buy10500.011.088020.000000.00000
20972020.02.13 16:15buy10510.011.084990.000000.00000
20982020.02.18 14:30buy10520.011.081870.000000.00000
20992020.02.19 13:45buy10530.021.078880.000000.00000
21002020.02.25 18:30close10530.021.087860.000000.0000017.0712169.35
21012020.02.25 18:30close10520.011.087880.000000.000005.4912174.84
21022020.02.25 18:30close10510.011.087900.000000.000002.1912177.04
21032020.02.25 18:30close10500.011.087850.000000.00000-1.0912175.94
21042020.02.25 18:30close10490.011.087870.000000.00000-4.3812171.56
21052020.02.25 18:30close10480.011.087850.000000.00000-7.6012163.97
21062020.02.25 18:30close10470.011.087870.000000.00000-10.7512153.21
21072020.02.27 08:45buy10540.011.091600.000000.00000
21082020.02.27 14:45close10540.011.096180.000000.000004.5412157.75
21092020.03.02 22:30sell10550.011.115240.000000.00000
21102020.03.03 10:45close10550.011.111280.000000.000003.9112161.67
21112020.03.03 18:30sell10560.011.115080.000000.00000
21122020.03.03 21:00sell10570.011.118490.000000.00000
21132020.03.04 08:30close10570.011.114860.000000.000003.5812165.25
21142020.03.04 08:30close10560.011.114820.000000.000000.2112165.46
21152020.03.04 09:45sell10580.011.114760.000000.00000
21162020.03.04 10:45sell10590.011.118240.000000.00000
21172020.03.04 13:00close10590.011.113720.000000.000004.4812169.94
21182020.03.04 13:00close10580.011.113680.000000.000001.0412170.98
21192020.03.12 16:15sell10600.011.116080.000000.00000
21202020.03.12 17:15close10600.011.111040.000000.000005.0012175.98
21212020.03.12 20:30sell10610.011.117000.000000.00000
21222020.03.12 22:15sell10620.011.121850.000000.00000
21232020.03.12 22:30close10620.011.117180.000000.000004.6312180.61
21242020.03.12 22:30close10610.011.117160.000000.00000-0.2012180.41
21252020.03.12 22:45sell10630.011.117280.000000.00000
21262020.03.13 05:00sell10640.011.120700.000000.00000
21272020.03.13 12:00close10640.011.116580.000000.000004.0812184.49
21282020.03.13 12:00close10630.011.116570.000000.000000.6612185.15
21292020.03.16 12:00sell10650.011.119260.000000.00000
21302020.03.16 15:30close10650.011.112540.000000.000006.6812191.83
21312020.03.19 01:30buy10660.011.095860.000000.00000
21322020.03.19 02:45buy10670.011.092480.000000.00000
21332020.03.19 03:15buy10680.011.089660.000000.00000
21342020.03.19 09:45buy10690.011.086460.000000.00000
21352020.03.19 10:15buy10700.011.081520.000000.00000
21362020.03.19 13:00buy10710.011.078340.000000.00000
21372020.03.19 13:30buy10720.021.075330.000000.00000
21382020.03.19 18:00buy10730.031.069960.000000.00000
21392020.03.19 19:00buy10740.041.066360.000000.00000
21402020.03.20 08:45close10740.041.077420.000000.0000043.8112235.64
21412020.03.20 08:45close10730.031.077400.000000.0000022.0012257.64
21422020.03.20 08:45close10720.021.077400.000000.000003.9212261.56
21432020.03.20 08:45close10710.011.077450.000000.00000-1.0012260.56
21442020.03.20 08:45close10700.011.077450.000000.00000-4.1812256.38
21452020.03.20 08:45close10690.011.077430.000000.00000-9.1412247.25
21462020.03.20 08:45close10680.011.077430.000000.00000-12.3412234.91
21472020.03.20 08:45close10670.011.077430.000000.00000-15.1612219.75
21482020.03.20 08:45close10660.011.077400.000000.00000-18.5712201.18
21492020.03.26 03:00buy10750.011.092230.000000.00000
21502020.03.26 13:30close10750.011.097030.000000.000004.7612205.94
21512020.04.01 21:00buy10760.011.092000.000000.00000
21522020.04.01 23:15close10760.011.096050.000000.000004.0112209.95
21532020.04.07 15:30buy10770.011.091060.000000.00000
21542020.04.08 03:45buy10780.011.087680.000000.00000
21552020.04.08 09:15buy10790.011.084540.000000.00000
21562020.04.09 16:00close10790.011.090370.000000.000005.5912215.54
21572020.04.09 16:00close10780.011.090380.000000.000002.4612218.00
21582020.04.09 16:00close10770.011.090350.000000.00000-1.0212216.97
21592020.04.09 16:15buy10800.011.091810.000000.00000
21602020.04.13 09:45close10800.011.096060.000000.000004.0712221.05
21612020.04.15 17:30buy10810.011.089190.000000.00000
21622020.04.15 21:15close10810.011.093010.000000.000003.7812224.83
21632020.04.16 09:30buy10820.011.089000.000000.00000
21642020.04.16 18:00buy10830.011.085140.000000.00000
21652020.04.17 13:00buy10840.011.082000.000000.00000
21662020.04.17 15:30close10840.011.087020.000000.000004.9812229.81
21672020.04.17 15:30close10830.011.087000.000000.000001.7512231.56
21682020.04.17 15:30close10820.011.087010.000000.00000-2.1012229.46
21692020.04.17 18:00buy10850.011.088940.000000.00000
21702020.04.20 03:15buy10860.011.085930.000000.00000
21712020.04.21 05:45buy10870.011.082930.000000.00000
21722020.04.22 14:15close10870.011.087850.000000.000004.8112234.27
21732020.04.22 14:15close10860.011.087890.000000.000001.7812236.06
21742020.04.22 14:15close10850.011.087890.000000.00000-1.2912234.77
21752020.04.28 12:30buy10880.011.087640.000000.00000
21762020.04.28 17:00buy10890.011.084410.000000.00000
21772020.04.29 21:45close10890.011.088380.000000.000003.8612238.63
21782020.04.29 21:45close10880.011.088380.000000.000000.6312239.26
21792020.04.30 04:00buy10900.011.085920.000000.00000
21802020.04.30 18:00close10900.011.095350.000000.000009.3912248.65
21812020.05.05 16:15buy10910.011.086290.000000.00000
21822020.05.06 04:15buy10920.011.083370.000000.00000
21832020.05.06 11:30buy10930.011.079450.000000.00000
21842020.05.08 04:00close10930.011.084760.000000.000005.0012253.65
21852020.05.08 04:00close10920.011.084770.000000.000001.0912254.74
21862020.05.08 04:00close10910.011.084790.000000.00000-1.8812252.86
21872020.05.08 05:00buy10940.011.085090.000000.00000
21882020.05.11 11:45buy10950.011.081190.000000.00000
21892020.05.12 15:15close10950.011.085710.000000.000004.4112257.27
21902020.05.12 15:15close10940.011.085700.000000.000000.4312257.70
21912020.05.13 11:45buy10960.011.084050.000000.00000
21922020.05.13 16:00close10960.011.087900.000000.000003.8112261.51
21932020.05.13 18:15buy10970.011.084350.000000.00000
21942020.05.14 05:00buy10980.011.081000.000000.00000
21952020.05.18 16:45close10980.011.085770.000000.000004.5912266.11
21962020.05.18 16:45close10970.011.085810.000000.000001.0812267.19
21972020.09.23 22:00sell10990.011.165730.000000.00000
21982020.09.25 17:15close10990.011.161750.000000.000003.9112271.10
21992020.09.28 15:15sell11000.011.167060.000000.00000
22002020.09.29 14:15sell11010.011.170940.000000.00000
22012020.09.29 21:00sell11020.011.174120.000000.00000
22022020.09.30 16:45close11020.011.168920.000000.000005.1512276.25
22032020.09.30 16:45close11010.011.168930.000000.000001.9612278.21
22042020.09.30 16:45close11000.011.168900.000000.00000-1.9012276.31
22052020.10.15 11:30sell11030.011.171590.000000.00000
22062020.10.19 12:30sell11040.011.175250.000000.00000
22072020.10.19 14:45sell11050.011.178540.000000.00000
22082020.10.20 13:45sell11060.011.181580.000000.00000
22092020.10.21 06:45sell11070.011.184640.000000.00000
22102020.10.21 17:45sell11080.011.187690.000000.00000
22112020.10.23 03:45close11080.011.178910.000000.000008.7112285.02
22122020.10.23 03:45close11070.011.178940.000000.000005.6312290.65
22132020.10.23 03:45close11060.011.178930.000000.000002.5712293.22
22142020.10.23 03:45close11050.011.178960.000000.00000-0.5112292.71
22152020.10.23 03:45close11040.011.178920.000000.00000-3.7612288.95
22162020.10.23 03:45close11030.011.178920.000000.00000-7.4312281.52
22172020.10.28 10:30sell11090.011.175250.000000.00000
22182020.10.29 13:30close11090.011.171150.000000.000004.0412285.56
22192020.11.04 02:30sell11100.011.174550.000000.00000
22202020.11.04 03:00close11100.011.169010.000000.000005.5012291.06
22212020.11.11 13:45sell11110.011.176730.000000.00000
22222020.11.12 11:30sell11120.011.179730.000000.00000
22232020.11.13 12:15sell11130.011.183050.000000.00000
22242020.11.16 10:45sell11140.011.186530.000000.00000
22252020.11.23 13:00sell11150.011.189510.000000.00000
22262020.11.23 17:30close11150.011.182220.000000.000007.2512298.31
22272020.11.23 17:30close11140.011.182170.000000.000004.2612302.57
22282020.11.23 17:30close11130.011.182180.000000.000000.7712303.34
22292020.11.23 17:30close11120.011.182170.000000.00000-2.5512300.78
22302020.11.23 17:30close11110.011.182180.000000.00000-5.5912295.20
22312021.01.18 02:00sell11160.011.206570.000000.00000
22322021.01.19 03:45sell11170.011.209570.000000.00000
22332021.01.19 12:15sell11180.011.212810.000000.00000
22342021.01.20 17:00close11180.011.208120.000000.000004.6412299.84
22352021.01.20 17:00close11170.011.208120.000000.000001.4012301.24
22362021.01.20 17:00close11160.011.208120.000000.00000-1.6112299.64
22372021.01.27 16:45sell11190.011.206180.000000.00000
22382021.01.27 18:15sell11200.011.209360.000000.00000
22392021.01.28 16:00sell11210.011.212810.000000.00000
22402021.02.01 12:45close11210.011.207530.000000.000005.2212304.86
22412021.02.01 12:45close11200.011.207530.000000.000001.7512306.61
22422021.02.01 12:45close11190.011.207500.000000.00000-1.4012305.21
22432021.02.10 03:15sell11220.011.210870.000000.00000
22442021.02.10 11:00sell11230.011.213880.000000.00000
22452021.02.12 11:00close11230.011.210360.000000.000003.4512308.66
22462021.02.12 11:00close11220.011.210370.000000.000000.4312309.09
22472021.02.12 21:45sell11240.011.211720.000000.00000
22482021.02.16 05:45sell11250.011.214710.000000.00000
22492021.02.16 16:00close11250.011.210880.000000.000003.7912312.88
22502021.02.16 16:00close11240.011.210840.000000.000000.8212313.70
22512021.02.19 15:30sell11260.011.212850.000000.00000
22522021.02.22 19:30sell11270.011.216320.000000.00000
22532021.02.24 17:15close11270.011.211430.000000.000004.8312318.53
22542021.02.24 17:15close11260.011.211450.000000.000001.3412319.87
22552021.02.26 02:30sell11280.011.214160.000000.00000
22562021.02.26 04:15sell11290.011.217150.000000.00000
22572021.02.26 09:45close11290.011.213240.000000.000003.8712323.74
22582021.02.26 09:45close11280.011.213270.000000.000000.8512324.59
22592021.02.26 11:15sell11300.011.213960.000000.00000
22602021.02.26 13:45close11300.011.210120.000000.000003.8012328.39
22612021.03.08 10:00buy11310.011.188670.000000.00000
22622021.03.08 18:45buy11320.011.185440.000000.00000
22632021.03.09 11:00close11320.011.189570.000000.000004.0212332.41
22642021.03.09 11:00close11310.011.189570.000000.000000.7912333.20
22652021.03.10 07:00buy11330.011.187970.000000.00000
22662021.03.10 16:15close11330.011.192250.000000.000004.2412337.44
22672021.03.23 19:00buy11340.011.186380.000000.00000
22682021.03.24 09:30buy11350.011.182490.000000.00000
22692021.03.25 14:45buy11360.011.179300.000000.00000
22702021.03.25 19:00buy11370.011.176350.000000.00000
22712021.03.30 14:00buy11380.011.173280.000000.00000
22722021.04.05 17:30close11380.011.181150.000000.000007.4212344.87
22732021.04.05 17:30close11370.011.181150.000000.000004.1512349.02
22742021.04.05 17:30close11360.011.181130.000000.000001.1812350.19
22752021.04.05 17:30close11350.011.181130.000000.00000-2.2112347.98
22762021.04.05 17:30close11340.011.181150.000000.00000-6.1512341.83
22772021.04.06 15:45buy11390.011.182850.000000.00000
22782021.04.06 21:45close11390.011.186920.000000.000004.0312345.86
22792021.04.26 14:45sell11400.011.208490.000000.00000
22802021.04.28 21:45sell11410.011.212830.000000.00000
22812021.04.30 13:45close11410.011.208610.000000.000004.1512350.00
22822021.04.30 13:45close11400.011.208590.000000.00000-0.1912349.82
22832021.05.07 16:30sell11420.011.210380.000000.00000
22842021.05.07 17:15sell11430.011.213450.000000.00000
22852021.05.07 19:00sell11440.011.216450.000000.00000
22862021.05.12 07:00close11440.011.211730.000000.000004.6612354.47
22872021.05.12 07:00close11430.011.211750.000000.000001.6412356.11
22882021.05.12 07:00close11420.011.211740.000000.00000-1.4212354.68
22892021.05.12 15:45sell11450.011.211180.000000.00000
22902021.05.12 19:00close11450.011.207360.000000.000003.7812358.46
22912021.05.14 12:30sell11460.011.211380.000000.00000
22922021.05.14 17:15sell11470.011.214430.000000.00000
22932021.05.18 09:15sell11480.011.217640.000000.00000
22942021.05.18 11:30sell11490.011.221240.000000.00000
22952021.05.19 09:30sell11500.011.224400.000000.00000
22962021.05.21 20:00close11500.011.216460.000000.000007.8712366.33
22972021.05.21 20:00close11490.011.216470.000000.000004.6912371.02
22982021.05.21 20:00close11480.011.216450.000000.000001.1112372.13
22992021.05.21 20:00close11470.011.216470.000000.00000-2.1412370.00
23002021.05.21 20:00close11460.011.216460.000000.00000-5.1812364.82
23012021.05.28 15:15sell11510.011.214180.000000.00000
23022021.05.28 17:45sell11520.011.218480.000000.00000
23032021.05.31 18:00sell11530.011.222710.000000.00000
23042021.06.02 14:15close11530.011.216810.000000.000005.8412370.66
23052021.06.02 14:15close11520.011.216810.000000.000001.6112372.27
23062021.06.02 14:15close11510.011.216820.000000.00000-2.7012369.57
23072021.06.02 14:30sell11540.011.216460.000000.00000
23082021.06.02 16:45sell11550.011.219620.000000.00000
23092021.06.03 16:00close11550.011.215880.000000.000003.6812373.24
23102021.06.03 16:00close11540.011.215860.000000.000000.5412373.78
23112021.06.03 16:15sell11560.011.215770.000000.00000
23122021.06.04 05:45close11560.011.212010.000000.000003.7112377.49
23132021.06.04 17:30sell11570.011.216860.000000.00000
23142021.06.09 16:15sell11580.011.220380.000000.00000
23152021.06.10 07:30close11580.011.216590.000000.000003.7312381.22
23162021.06.10 07:30close11570.011.216570.000000.000000.2012381.42
23172021.06.10 16:15sell11590.011.217250.000000.00000
23182021.06.11 14:45close11590.011.213350.000000.000003.8512385.27
23192021.06.17 17:30buy11600.011.193000.000000.00000
23202021.06.17 19:30buy11610.011.189460.000000.00000
23212021.06.18 17:30buy11620.011.186200.000000.00000
23222021.06.21 17:00close11620.011.191050.000000.000004.7412390.01
23232021.06.21 17:00close11610.011.191100.000000.000001.4612391.48
23242021.06.21 17:00close11600.011.191100.000000.00000-2.0812389.40
23252021.06.22 01:00buy11630.011.191930.000000.00000
23262021.06.22 12:45buy11640.011.188440.000000.00000
23272021.06.22 19:30close11640.011.192870.000000.000004.3912393.79
23282021.06.22 19:30close11630.011.192860.000000.000000.8912394.68
23292021.06.22 19:45buy11650.011.193470.000000.00000
23302021.06.25 17:00close11650.011.197320.000000.000003.4712398.15
23312021.06.28 15:15buy11660.011.191040.000000.00000
23322021.06.30 15:30buy11670.011.187780.000000.00000
23332021.06.30 18:45buy11680.011.184760.000000.00000
23342021.07.06 19:00buy11690.011.181720.000000.00000
23352021.07.07 17:30buy11700.011.178510.000000.00000
23362021.07.08 17:30close11700.011.186330.000000.000007.5812405.73
23372021.07.08 17:30close11690.011.186300.000000.000004.2712410.00
23382021.07.08 17:30close11680.011.186320.000000.000000.8412410.84
23392021.07.08 17:30close11670.011.186330.000000.00000-2.1712408.67
23402021.07.08 17:30close11660.011.186290.000000.00000-5.6012403.06
23412021.07.12 04:15buy11710.011.187750.000000.00000
23422021.07.12 14:00buy11720.011.184590.000000.00000
23432021.07.13 15:45buy11730.011.181540.000000.00000
23442021.07.13 21:45buy11740.011.178510.000000.00000
23452021.07.15 11:30close11740.011.184450.000000.000005.6312408.69
23462021.07.15 11:30close11730.011.184480.000000.000002.6312411.32
23472021.07.15 11:30close11720.011.184440.000000.00000-0.5312410.79
23482021.07.15 11:30close11710.011.184450.000000.00000-3.6812407.11
23492021.07.27 20:45buy11750.011.183970.000000.00000
23502021.07.28 10:00buy11760.011.180410.000000.00000
23512021.07.28 22:30close11760.011.184420.000000.000003.9712411.08
23522021.07.28 22:30close11750.011.184400.000000.000000.3212411.40
23532021.08.13 19:30buy11770.011.180200.000000.00000
23542021.08.16 15:00buy11780.011.176860.000000.00000
23552021.08.17 16:15buy11790.011.173770.000000.00000
23562021.08.18 01:15buy11800.011.170650.000000.00000
23572021.08.19 05:30buy11810.011.167600.000000.00000
23582021.08.24 17:30close11810.011.175160.000000.000007.3212418.72
23592021.08.24 17:30close11800.011.175210.000000.000004.1112422.83
23602021.08.24 17:30close11790.011.175170.000000.000000.8812423.72
23612021.08.24 17:30close11780.011.175210.000000.00000-2.2312421.48
23622021.08.24 17:30close11770.011.175210.000000.00000-5.6412415.84
23632021.08.25 21:15buy11820.011.177330.000000.00000
23642021.08.27 03:45buy11830.011.174370.000000.00000
23652021.08.27 17:15close11830.011.179580.000000.000005.1712421.01
23662021.08.27 17:15close11820.011.179600.000000.000001.9612422.97
23672021.08.27 17:30buy11840.011.179000.000000.00000
23682021.08.31 09:30close11840.011.182890.000000.000003.7112426.69
23692021.09.17 17:45buy11850.011.174730.000000.00000
23702021.09.20 05:15buy11860.011.171660.000000.00000
23712021.09.23 00:00buy11870.011.168800.000000.00000
23722021.09.23 16:45close11870.011.173480.000000.000004.6412431.33
23732021.09.23 16:45close11860.011.173480.000000.000001.4412432.77
23742021.09.23 16:45close11850.011.173450.000000.00000-1.7312431.04
23752021.09.23 17:00buy11880.011.173930.000000.00000
23762021.09.24 16:00buy11890.011.170710.000000.00000
23772021.09.28 10:00buy11900.011.167680.000000.00000
23782021.09.29 14:30buy11910.011.164610.000000.00000
23792021.09.29 17:45buy11920.011.161190.000000.00000
23802021.09.30 13:30buy11930.011.158110.000000.00000
23812021.10.06 12:15buy11940.021.154790.000000.00000
23822021.10.19 07:00close11940.021.164650.000000.0000017.8712448.91
23832021.10.19 07:00close11930.011.164640.000000.000005.3412454.25
23842021.10.19 07:00close11920.011.164610.000000.000002.0212456.27
23852021.10.19 07:00close11910.011.164610.000000.00000-1.4012454.87
23862021.10.19 07:00close11900.011.164660.000000.00000-4.4912450.39
23872021.10.19 07:00close11890.011.164630.000000.00000-7.6812442.71
23882021.10.19 07:00close11880.011.164620.000000.00000-10.9812431.73
23892021.10.19 12:00buy11950.011.166080.000000.00000
23902021.10.20 00:00buy11960.011.163560.000000.00000
23912021.10.25 15:15buy11970.011.160290.000000.00000
23922021.10.28 17:00close11970.011.165700.000000.000005.0312436.76
23932021.10.28 17:00close11960.011.165720.000000.000001.4412438.20
23942021.10.28 17:00close11950.011.165700.000000.00000-1.1712437.03